From e01bb8839a412c441a281ad1f357a22f91eceac6 Mon Sep 17 00:00:00 2001
From: PragatiWahane <88231650+PragatiWahane@users.noreply.github.com>
Date: Sat, 31 Jul 2021 16:57:52 +0530
Subject: [PATCH] Add files via upload

---
 AB.csv        | 5439 +++++++++++++++++++++++++++++++++++++++++++++++++
 av.csv        | 2720 +++++++++++++++++++++++++
 csv to tsv.py |   12 +
 tsv to csv.py |   12 +
 4 files changed, 8183 insertions(+)
 create mode 100644 AB.csv
 create mode 100644 av.csv
 create mode 100644 csv to tsv.py
 create mode 100644 tsv to csv.py

diff --git a/AB.csv b/AB.csv
new file mode 100644
index 0000000..5bed0f2
--- /dev/null
+++ b/AB.csv
@@ -0,0 +1,5439 @@
+"SC_CODE,SC_NAME,SC_GROUP,SC_TYPE,OPEN,HIGH,LOW,CLOSE,LAST,PREVCLOSE,NO_TRADES,NO_OF_SHRS,NET_TURNOV,TDCLOINDI"
+
+"500002,ABB LTD.    ,A ,Q,693,697.8,683,684.25,684.25,692.8,1209,16777,11533950,"
+
+"500003,AEGIS LOGIS ,B ,Q,180.25,185,178.1,179.65,179.65,181.3,753,8165,1479322,"
+
+"500008,AMAR RAJA BA,A ,Q,337,342,332.35,336.35,336.35,335.9,776,17900,6028515,"
+
+"500009,A.SARABHAI  ,T ,Q,2.54,2.54,2.4,2.4,2.4,2.5,9,3300,7972,"
+
+"500010,HDFC        ,A ,Q,799.3,799.3,790.45,793.15,793.15,796.3,1024,24034,19091358,"
+
+"500012,ANDHRA PETRO,B ,Q,10.49,10.87,10.26,10.41,10.84,10.34,91,19912,206577,"
+
+"500013,ANSAL INFRAS,B ,Q,21.5,23.9,21.5,22.65,22.65,21.5,866,170040,3822076,"
+
+"500014,APPLE FINANC,T ,Q,1,1,1,1,1,1,9,5840,5840,"
+
+"500020,BOM DYEING  ,B ,Q,76.6,76.75,73.4,73.9,73.9,75.95,7597,450014,33451607,"
+
+"500023,ASIANHOTNR  ,B ,Q,102,105,102,105,105,107,4,295,30675,"
+
+"500024,ASSAMCO     ,B ,Q,5.11,6.3,5.11,6.25,6.25,5.25,4238,2728315,16666467,"
+
+"500027,ATUL LTD.   ,B ,Q,466.9,472,454.8,468.95,468.95,452.05,1226,47346,22089296,"
+
+"500028,ATV PROJECTS,T ,Q,2.57,2.83,2.57,2.7,2.7,2.7,11,5325,14514,"
+
+"500029,AUTOLITE(I) ,T ,Q,20.9,21.15,20.15,21.1,21.1,20.15,18,3736,78627,"
+
+"500030,AUTORID.FIN ,T ,Q,0.79,0.79,0.79,0.79,0.79,0.8,1,1,0,"
+
+"500031,BAJAJ ELECT.,B ,Q,224.2,228.75,223,227.1,227.1,223.05,818,32064,7237165,"
+
+"500032,BAJAJHIND.LT,B ,Q,14.25,14.25,14.15,14.17,14.17,14.12,827,315896,4485589,"
+
+"500033,FORCE MOTR  ,B ,Q,380,381.35,370,373.2,373,373.95,161,1099,412969,"
+
+"500034,BAJFINANCE  ,A ,Q,1575,1612.2,1563,1575.4,1563,1574.25,258,1382,2195129,"
+
+"500038,BALRAM.CHINI,B ,Q,46.1,46.3,45.8,45.95,45.95,45.85,260,22774,1047456,"
+
+"500039,BANCO PROD. ,B ,Q,58.1,59.35,57,57.85,57.85,58.05,106,5618,325230,"
+
+"500040,CENTURY TEXT,A ,Q,315,317.55,310.3,313.85,313.85,313.6,5843,222714,70001589,"
+
+"500041,BANNARI AMAN,B ,Q,725,725,725,725,725,759,1,17,12325,"
+
+"500042,BASF INDIA  ,B ,Q,646.1,654.5,642.9,645.95,646,649.3,170,1093,707453,"
+
+"500043,BATA INDIA  ,A ,Q,1058,1085,1052,1068.15,1068.15,1056.55,1752,23156,24825726,"
+
+"500046,BEST&CROMPT.,T ,Q,5.18,5.18,5.18,5.18,5.18,4.95,1,1,5,"
+
+"500048,BEML LTD    ,B ,Q,236,238.85,235.25,236.7,236.7,235.45,907,28502,6750955,"
+
+"500049,BHARAT ELECT,A ,Q,1028.35,1045,1011.1,1019.85,1019.85,1023.8,382,1602,1653132,"
+
+"500051,BHAG GAS    ,T ,Q,0.92,0.92,0.92,0.92,0.92,0.96,7,11000,10120,"
+
+"500052,BHANSALI ENG,B ,Q,13.34,13.34,13.01,13.01,13.01,13.34,5,466,6141,"
+
+"500055,BHUSH STEEL ,A ,Q,480.25,483,479.1,480.35,480.05,480.55,406,35877,17263844,"
+
+"500057,ABCIL       ,B ,Q,112.45,117.65,108.5,112.95,111.6,112.45,1201,12801,1463211,"
+
+"500058,BIHAR SPONGE,T ,Q,2.37,2.38,2.37,2.37,2.37,2.49,11,1666,3953,"
+
+"500059,BINANI IND. ,B ,Q,88,89.9,85.4,88.2,88.2,87.15,1343,31308,2750393,"
+
+"500060,BIRLA ERIC. ,B ,Q,19,19.65,19,19.5,19.5,18.75,36,5145,100966,"
+
+"500067,BLUE STAR   ,B ,Q,160,166,158.85,164.55,164.55,158.45,700,8594,1404747,"
+
+"500068,DISA INDIA  ,B ,Q,3150,3200,3150,3200,3200,3150,8,50,159000,"
+
+"500069,BNK CAPITAL ,B ,Q,22.6,22.6,20.7,20.7,20.7,21.7,4,614,13734,"
+
+"500074,BPL LTD.    ,B ,Q,14.8,14.8,14.1,14.31,14.31,14.15,165,9385,134387,"
+
+"500077,CABLE CORP. ,B ,Q,18.05,18.05,17.55,18.05,18.05,17.85,13,16254,293084,"
+
+"500078,CAMPH.& ALL ,B ,Q,126,130,126,130,130,125,4,221,28610,"
+
+"500083,CENTURY EXT ,T ,Q,0.82,0.82,0.82,0.82,0.82,0.85,1,1,0,"
+
+"500084,CESC LTD.   ,A ,Q,466.05,470.9,463.05,464.6,464.6,465.85,953,20616,9623578,"
+
+"500085,CHAMBAL FERT,B ,Q,40.5,41.2,40.05,40.85,40.85,40.1,1458,213082,8703066,"
+
+"500086,EXIDE IND.  ,A ,Q,124.25,125.4,122.95,123.8,123.8,123,3692,327727,40785289,"
+
+"500087,CIPLA LTD.  ,A ,Q,403,406,401,401.55,401.55,400.55,1853,71371,28796066,"
+
+"500089,DIC INDIA   ,B ,Q,359.3,379,359.3,370.25,370.25,362.1,768,8156,3025616,"
+
+"500092,CRISIL LTD  ,A ,Q,1191,1197,1171.85,1179.45,1179.45,1207.1,295,1087,1283100,"
+
+"500093,CROMPT.GREAV,A ,Q,129.5,130.7,128.6,129.75,129.75,128.75,1462,125627,16314945,"
+
+"500095,WYETH LTD.  ,B ,Q,795,800,788,790.45,790.45,787.35,145,917,724924,"
+
+"500096,DABUR (I)   ,A ,Q,171,172.5,170.55,171.95,171.95,170.2,1173,38738,6656987,"
+
+"500097,DALMIASUG   ,B ,Q,16.35,16.35,15.2,15.25,15.25,15.25,183,1341,21035,"
+
+"500101,ARVIND Ltd  ,B ,Q,138,139.65,136.25,138.7,138.7,136.7,3865,322244,44644472,"
+
+"500102,BALARPUR IND,B ,Q,13.12,13.39,13.1,13.21,13.21,13.17,1867,416463,5511880,"
+
+"500103,BHEL        ,A ,Q,177.15,177.9,174.25,175.35,175.35,176.45,3742,278133,48963885,"
+
+"500104,HIND.PETRO  ,A ,Q,236.5,242.35,236.5,239.45,239.45,237.2,1972,82311,19751686,"
+
+"500106,IFCI LTD    ,A ,Q,25.8,26.3,25.8,26.05,26.05,25.65,2206,1094627,28495090,"
+
+"500108,MAHA.TELE   ,B ,Q,14.8,15.4,14.63,15.13,15.13,14.57,2523,624809,9433564,"
+
+"500109,MRPL        ,A ,Q,42.6,43.9,42.6,43.65,43.65,42.3,1436,156301,6805544,"
+
+"500110,CHENNAI PET.,B ,Q,70.5,71,69.05,69.4,69.4,69.45,1273,63740,4462729,"
+
+"500111,REL.CAP.    ,A ,Q,363,367.4,360.15,366.05,366.05,361.4,7562,355176,129494539,"
+
+"500112,STATE BANK  ,A ,Q,1774,1774,1761,1765.3,1765.3,1765.5,6670,98601,174286981,"
+
+"500113,STEEL AUTH. ,A ,Q,72.9,73.3,72.55,72.9,72.9,72.55,877,97647,7124275,"
+
+"500114,TITAN       ,A ,Q,230.25,232.7,229.5,230.8,230.8,229.4,2296,119214,27579322,"
+
+"500116,IDBI BANK L ,A ,Q,66.85,67.7,66.6,67.4,67.4,66.45,2487,275211,18506776,"
+
+"500117,DCW LTD.    ,B ,Q,11.4,11.79,11.3,11.68,11.68,11.28,1006,217524,2534553,"
+
+"500119,DHAMPUR SUGA,T ,Q,34.05,35.2,34.05,34.55,34.55,34.5,19,2795,96444,"
+
+"500120,DIAMINES&CHM,B ,Q,23,23,22,22,22,22,6,2238,49543,"
+
+"500123,ELANTAS     ,B ,Q,556,563,556,558.3,559.9,558.1,623,3007,1680339,"
+
+"500124,DR.REDDY'S  ,A ,Q,2534,2545,2527.35,2536.05,2536.05,2533.05,365,4601,11667401,"
+
+"500125,E.I.D.PAR   ,B ,Q,141.1,142,139.1,140.25,140.25,140.55,208,2548,357662,"
+
+"500126,MERCK LTD   ,B ,Q,562,581.8,562,574.45,574.45,561.25,780,7495,4291947,"
+
+"500128,ELEC.CASTING,B ,Q,15.15,15.4,14.85,15.05,15.05,14.9,313,152819,2323482,"
+
+"500133,ESAB INDIA  ,B ,Q,455,465.8,455,459.9,456.05,461.4,54,176,80907,"
+
+"500134,ESSAR OIL   ,A ,Q,54.4,55,54.15,54.3,54.3,54.5,1793,199632,10880506,"
+
+"500135,ESSEL PROP  ,B ,Q,54.3,54.75,53.2,54.45,54.45,54.3,869,77465,4176351,"
+
+"500136,ESTER INDUS.,B ,Q,13.5,13.9,13.3,13.62,13.7,13.46,202,44272,599435,"
+
+"500139,FEDDER.LLYOD,B ,Q,34.15,35.25,33.9,34.65,34.65,34.05,617,38902,1347115,"
+
+"500141,FERRO ALLOYS,B ,Q,5.45,6.2,5.45,5.85,5.89,5.82,260,23587,136517,"
+
+"500142,FGP LTD.    ,B ,Q,1.76,1.77,1.73,1.77,1.77,1.8,3,316,555,"
+
+"500144,FINOL. CABLE,B ,Q,83.25,84.3,81.7,82.05,82.05,82.6,1449,151321,12466792,"
+
+"500145,FIRST LEASIN,B ,Q,10.27,10.7,10.07,10.36,10.36,10.27,176,21507,221687,"
+
+"500147,CMI FPE     ,B ,Q,318,325,318,325,325,314.4,3,20,6465,"
+
+"500148,UFLEX LTD   ,B ,Q,81.6,86.1,81.6,84.3,84.3,82,1944,123497,10451553,"
+
+"500150,FOSECO INDIA,B ,Q,515,522,513.05,522,522,510.75,30,83,43092,"
+
+"500151,GOLDEN TOB  ,T ,Q,20.45,20.45,20.45,20.45,20.45,19.5,2,41,838,"
+
+"500153,GANESH BENZO,B ,Q,5.25,5.25,5.23,5.23,5.23,5.5,10,10350,54192,"
+
+"500155,GARDEN SILK ,B ,Q,38.05,38.8,37.25,37.5,37.5,37.9,35,1423,54067,"
+
+"500159,METROGLOBL  ,B ,Q,32.95,33,32.95,33,33,33,5,250,8242,"
+
+"500160,GTL LTD.    ,B ,Q,20.05,20.05,18.3,18.95,18.95,19.67,3916,628762,11951773,"
+
+"500162,PARRYSUGR   ,B ,Q,17.8,18.65,17.1,18.65,18.65,17.8,14,297,5248,"
+
+"500163,GODFREY PH  ,B ,Q,2595,2725,2587.05,2707.9,2725,2607.6,111,206,550259,"
+
+"500164,GODREJ IND  ,A ,Q,278.15,281.75,277.55,278.65,278.65,276.6,843,28118,7867412,"
+
+"500165,KANSAI NERO ,B ,Q,1144.95,1157,1135,1143.05,1140,1164.95,134,417,478051,"
+
+"500166,GOODRICKE   ,B ,Q,152,152,148.2,149.65,148.5,151,413,11380,1704634,"
+
+"500168,GOODYEAR (I),B ,Q,372.95,375.3,370,372.95,374,370.15,95,1347,501342,"
+
+"500170,GTN INDUS   ,T ,Q,9.24,9.24,9.24,9.24,9.24,8.8,6,900,8316,"
+
+"500171,GHCL LTD    ,B ,Q,34.25,34.55,34.05,34.3,34.3,34.1,254,15560,533840,"
+
+"500173,GUJ.FLOURO  ,B ,Q,240,258,236.5,252.5,252.5,236.6,3077,93734,23599570,"
+
+"500174,GUJ.LEASE   ,B ,Q,1.63,1.63,1.56,1.63,1.63,1.56,7,3878,6251,"
+
+"500179,HCL INFOSYS ,B ,Q,21.3,22.3,21.1,21.9,21.9,21,1852,381408,8305839,"
+
+"500180,HDFC BANK   ,A ,Q,666.75,670,662.6,665.05,665.05,665.75,1297,53254,35464949,"
+
+"500182,HEROMOTOCO  ,A ,Q,2080,2099.85,2065.15,2086.05,2086.05,2074.8,1453,18772,39229210,"
+
+"500183,HIMACHAL FUT,B ,Q,8.59,9.4,8.35,9.17,9.17,8.28,7740,3211925,29033531,"
+
+"500184,HIMADRI CHEM,B ,Q,18.3,19,18.25,18.9,18.95,18.4,43,3243,60628,"
+
+"500185,HIND.CONSTN.,B ,Q,14.85,16.2,14.85,15.95,15.95,15.01,3027,1063487,16778519,"
+
+"500186,HIND.OIL EXP,B ,Q,40.85,40.85,39.75,40.5,40.5,40.15,889,88213,3555809,"
+
+"500187,HSIL        ,B ,Q,106.6,107.8,105,105.9,105.9,104.5,239,8311,882178,"
+
+"500188,HINDUS.ZI   ,A ,Q,133.7,134.55,131.8,131.9,131.9,132.45,1348,94116,12491485,"
+
+"500189,HINDUJA VENT,B ,Q,313,313,307.1,308.5,308.5,308.65,914,17181,5321300,"
+
+"500191,HMT LTD.    ,B ,Q,29.3,29.8,29.1,29.45,29.45,29.2,353,28154,830143,"
+
+"500192,PRAG BOSIMI ,T ,Q,3.4,3.46,3.4,3.46,3.46,3.3,3,1400,4784,"
+
+"500193,HOTEL LEELA.,B ,Q,17.45,18.2,17,17.65,17.65,17.37,1450,290279,5135612,"
+
+"500199,I.G.PETRO   ,B ,Q,23.75,24.5,23.2,24,24,23.65,113,3930,93165,"
+
+"500201,IND.GLYCOLS ,B ,Q,103.5,107.15,103,104.65,104.65,102.1,967,42225,4456435,"
+
+"500207,INDO RAMA   ,B ,Q,19,19.5,18.25,19,19,18.75,697,64912,1229917,"
+
+"500209,INFOSYS LTD ,A ,Q,3491,3497,3461.4,3466.4,3466.4,3485.5,2034,23588,81888167,"
+
+"500210,INGERSOLL   ,B ,Q,414,423,414,418.85,419,416,267,1242,520194,"
+
+"500211,INSILCO LTD.,T ,Q,12.15,12.41,11.65,12.31,12.31,12.15,20,7610,93410,"
+
+"500213,INTER.TRAVEL,B ,Q,164,167,164,165,165,165,12,1701,281124,"
+
+"500214,ION EXCHANGE,B ,Q,100.8,102.85,99.5,100.05,100.05,100.5,374,10926,1099632,"
+
+"500215,AGRO TECH FO,B ,Q,543.55,549,532.55,542.9,542.9,549.55,627,8769,4732639,"
+
+"500219,JAIN IRRIG  ,A ,Q,73.3,73.3,71.6,71.85,71.85,72.6,1690,142246,10276537,"
+
+"500220,JASCH INDUST,B ,Q,9.02,9.02,9.02,9.02,9.02,9.48,2,50,451,"
+
+"500222,JCT ELECTRON,B ,Q,0.4,0.4,0.38,0.4,0.4,0.39,56,29075,11529,"
+
+"500223,JCT LTD     ,B ,Q,1.9,2.05,1.9,2.02,2.02,1.96,159,110827,217915,"
+
+"500227,JINDAL POLYF,B ,Q,158.5,162.3,158,159.2,159.2,157.35,1534,51730,8281019,"
+
+"500228,JSWSL       ,A ,Q,1020.1,1022.8,1012.7,1014.4,1014.4,1017.65,1821,33491,34043115,"
+
+"500231,UMANG DAIR  ,B ,Q,32.2,33,32.1,32.25,32.15,33.05,104,4261,138186,"
+
+"500233,KAJARIA CER.,B ,Q,315,320,304,306.95,305.05,312.4,117,2461,761521,"
+
+"500234,KAKATIYA CEM,B ,Q,75.2,75.2,75,75,75,72.2,8,451,33865,"
+
+"500235,KALYANI STEL,B ,Q,57,57.4,56.6,57.15,57.15,56.85,352,22321,1272948,"
+
+"500236,KANEL OILEXP,T ,Q,4.74,4.74,4.7,4.74,4.74,4.52,16,56551,267829,"
+
+"500238,WHIRLPOOL   ,B ,Q,212,215.8,210.2,211.35,211.5,213.1,135,1572,334378,"
+
+"500239,KG DENIM    ,B ,Q,15.25,15.55,14.9,15.35,15.1,15.2,280,56306,853369,"
+
+"500240,KINETIC ENG.,B ,Q,41,42,40.05,42,42,40,35,6692,279150,"
+
+"500241,KIRL.BROS.  ,B ,Q,157.9,158.05,156.05,156.05,156.05,157.35,24,213,33642,"
+
+"500243,KIRL INDUS  ,B ,Q,274.95,275,260,275,275,262,8,161,43707,"
+
+"500245,KIRL.FERROUS,B ,Q,21.6,21.7,20.95,21.1,21.1,21.25,274,17757,378416,"
+
+"500246,ENVAIN ELECT,B ,Q,13.65,13.65,13.65,13.65,13.65,13,1,99,1351,"
+
+"500247,KOTAK MAH.BK,A ,Q,729.65,731,721.25,723.1,723.1,729.05,769,36336,26321924,"
+
+"500249,KSB PUMPS   ,B ,Q,260,274,260,268.1,268.05,268,82,414,111923,"
+
+"500250,L.G.BALKRISH,B ,Q,260,266,259.9,266,266,258,28,2688,703153,"
+
+"500251,TRENT LTD.  ,B ,Q,1271,1271,1226,1230.25,1230.25,1266.2,776,6661,8272689,"
+
+"500252,LAKSHMI MACH,B ,Q,2761.3,2795.7,2741,2750.55,2742.05,2771.4,201,759,2100423,"
+
+"500253,LIC HOUS.FIN,A ,Q,220.7,223.9,219.35,221.8,221.8,219.2,6682,348331,77421628,"
+
+"500254,UTTAMVALUE  ,B ,Q,6.9,7.15,6.7,6.95,7.05,6.77,346,85043,586455,"
+
+"500255,LML LTD.    ,B ,Q,6.84,6.84,6.37,6.59,6.59,6.66,1208,124221,815392,"
+
+"500256,LOK.HOUS&CON,T ,Q,15.05,15.6,15.05,15.4,15.5,15.04,86,5639,86269,"
+
+"500257,LUPIN LTD.  ,A ,Q,915,925.4,911.95,916.6,916.6,908.6,3710,89395,82190729,"
+
+"500259,LYKA LABS   ,B ,Q,12,12,11.15,11.61,11.61,11.41,622,16754,195882,"
+
+"500260,RAMCOCEM    ,A ,Q,192,193,186.1,187.9,187.9,190.6,717,23324,4466702,"
+
+"500264,MAFATLAL IND,B ,Q,109,110,109,110,110,109,11,270,29650,"
+
+"500265,MAH.SEAMLESS,B ,Q,165.85,169,165.4,168,167.5,163.75,124,3180,530893,"
+
+"500266,MAH.SCOOTER ,B ,Q,414.2,414.2,402.55,405.65,405.65,412.4,76,341,138146,"
+
+"500267,MAJESTIC AUT,T ,Q,40.95,41.2,40.9,41.2,41.2,41,6,1215,50024,"
+
+"500268,MANALI PETRO,B ,Q,8.45,9.05,8.22,8.86,8.86,8.24,668,139436,1212557,"
+
+"500271,MAX INDIA   ,A ,Q,217,217.1,209,215.85,215.85,215.2,341,2806,604954,"
+
+"500279,MIRC ELECT  ,B ,Q,5.8,6.3,5.8,6.3,6.3,6,37,11240,70379,"
+
+"500280,CENTURY ENKA,B ,Q,160.3,162,156.5,157.7,157.7,159,672,24489,3907630,"
+
+"500285,SPICEJET LTD,B ,Q,17.55,18.9,17.3,18.8,18.8,17.55,12901,7025910,129363337,"
+
+"500288,MOREPEN LAB.,B ,Q,4.23,4.3,4.1,4.3,4.3,4.1,408,256530,1093095,"
+
+"500290,MRF LTD.    ,A ,Q,19350,19489,19252,19295.05,19295.05,19372.15,833,1499,29015920,"
+
+"500292,HEIDEL CEM  ,B ,Q,37.4,42,37.4,41.2,41.2,37.4,3095,386268,15647707,"
+
+"500294,NCC         ,B ,Q,33.5,34.35,33.35,33.8,33.8,33.25,1757,383796,13002946,"
+
+"500295,SSLT        ,A ,Q,202.95,203.9,201.5,201.9,201.9,201.85,3190,269053,54475235,"
+
+"500296,NAHAR SPG.  ,B ,Q,113,114.8,112.35,112.45,112.45,112.25,211,6248,706210,"
+
+"500298,NAT.PEROXIDE,B ,Q,440.1,479.85,440,459,459,444.8,2182,24412,11363027,"
+
+"500300,GRASIM IND. ,A ,Q,2720,2720,2695.55,2712.2,2719.4,2714.5,246,1605,4346822,"
+
+"500301,NEPC INDIA  ,B ,Q,2,2.1,2,2.08,2.09,2.04,40,10676,22084,"
+
+"500302,PEL         ,A ,Q,554,557.6,550,550.3,551,551.35,661,11641,6426077,"
+
+"500303,ADI BIR NUVO,A ,Q,1245.15,1248.75,1232,1237.85,1237.85,1240.55,534,4361,5409531,"
+
+"500304,NIIT LTD.   ,B ,Q,27.7,27.8,27.3,27.4,27.4,27.6,787,127581,3505103,"
+
+"500306,JAYKAY      ,B ,Q,3.8,4,3.8,3.9,3.9,4,9,1050,4103,"
+
+"500307,NIRLON      ,B ,Q,47,47,45.6,46.45,46.45,46,141,4824,223758,"
+
+"500312,ONGC CORPN  ,A ,Q,288.1,290.4,287.45,288.1,288.1,288.6,1435,82612,23861043,"
+
+"500313,OIL COUNTRY ,B ,Q,36.9,36.9,35.85,36.5,36.45,35.75,66,2400,87354,"
+
+"500314,ORIENT HOTEL,B ,Q,16.5,17.45,16.4,16.6,16.6,16.6,116,26373,442828,"
+
+"500315,ORINTAL BANK,A ,Q,228.9,231.5,227.65,229.35,229.35,228.8,1776,110992,25441856,"
+
+"500317,OSWAL AGRO. ,B ,Q,13.8,13.9,13.35,13.62,13.7,13.4,220,16015,218204,"
+
+"500318,OSWAL SPG(P),B ,Q,1.96,2.02,1.96,2.02,2.02,1.96,283,6569,13183,"
+
+"500325,RELIANCE    ,A ,Q,896.75,898,887.2,888.7,888.7,894.8,5540,129272,115235998,"
+
+"500327,PEACOCK IND.,T ,Q,4.4,4.51,4.3,4.51,4.51,4.3,29,11250,50012,"
+
+"500329,PENTAMED.G  ,B ,Q,0.7,0.7,0.64,0.7,0.7,0.67,307,242829,168412,"
+
+"500330,RAYMOND     ,B ,Q,283.8,297,282.1,295.05,295.05,281.95,4771,173028,50381325,"
+
+"500331,PIDILITE    ,A ,Q,287.3,289,286,286.8,286.8,286.3,345,7464,2141660,"
+
+"500333,PIX TRANS   ,B ,Q,36.85,36.85,35,35.1,35,35.75,71,4313,153040,"
+
+"500335,BIRLA CORPN.,B ,Q,253.8,259,252.5,256.45,257,252.65,588,3669,941898,"
+
+"500336,SURYA ROSHNI,B ,Q,76.65,81.5,76.65,79.05,79.05,76.8,1814,88331,6934841,"
+
+"500337,PRIME SECUR.,B ,Q,3.97,3.97,3.97,3.97,3.97,4.17,8,820,3255,"
+
+"500338,PRISM CEMENT,B ,Q,27.75,29.7,27.5,29.15,29.15,27.35,2108,286485,8292161,"
+
+"500339,RAIN        ,B ,Q,36.2,37.15,35.9,36.45,36.45,35.75,147,9865,360224,"
+
+"500343,PUDUMJEE    ,B ,Q,12.92,13.35,12.92,13.35,13.35,12.81,9,1061,13967,"
+
+"500346,PUN.COMMUNI.,B ,Q,91.75,93.5,91.75,93.3,92.45,91.8,67,5892,548592,"
+
+"500350,RSWM  LTD   ,B ,Q,145.65,146,144.55,145,144.55,145.65,114,2709,393729,"
+
+"500354,RAJSH.SUGAR ,B ,Q,27,27,26.75,27,27,28,9,790,21280,"
+
+"500355,RALLIS INDIA,B ,Q,178.75,180,174.05,174.45,174.45,177.85,1261,34619,6100503,"
+
+"500356,RAMANEWS    ,B ,Q,6.75,8.06,6.75,7.97,7.97,6.72,624,91624,703328,"
+
+"500357,RAMA PAPER  ,B ,Q,4.15,4.56,4.15,4.56,4.56,4.35,5,450,1929,"
+
+"500359,RANBAXY LAB.,A ,Q,456,465.55,456,462.5,462.5,453.1,6298,219686,101531457,"
+
+"500360,RAPICUT CARB,B ,Q,28.5,28.65,28,28.65,28.65,28.05,21,6383,181901,"
+
+"500365,RMGALLOY    ,B ,Q,2.02,2.02,2.02,2.02,2.02,2.11,3,200,404,"
+
+"500366,ROLTA (I)   ,B ,Q,67.55,70.3,67.35,69.55,69.55,67.05,3708,427533,29656076,"
+
+"500367,RUBFILA INT.,B ,Q,18.95,19.25,18.75,19.1,18.8,18.5,208,10458,198222,"
+
+"500368,RUCHI SOYA  ,B ,Q,38.15,38.8,36.55,38.15,38.15,38.05,2006,176093,6681533,"
+
+"500372,SAMTEL COL  ,B ,Q,1.01,1.01,1.01,1.01,1.01,0.97,5,2425,2449,"
+
+"500378,JINDAL SAW  ,B ,Q,49.5,56.25,49.25,55,55,49.05,11641,1303466,70388444,"
+
+"500380,JK LAKSHMI  ,B ,Q,80.5,86.15,80.15,85.35,85.35,79.15,3138,250921,21132649,"
+
+"500387,SHREE CEMENT,A ,Q,4330.05,4340,4313.9,4336.3,4340,4330.45,40,78,337683,"
+
+"500390,REL INFRA   ,A ,Q,422,434.9,421.4,433.75,433.75,425.8,6316,288055,124068748,"
+
+"500400,TATA POWER  ,A ,Q,91,91.8,89.8,90.35,90.35,91.35,3302,1035813,93741412,"
+
+"500402,SPMLINFRA   ,B ,Q,28.35,29.4,28.35,28.6,28.6,28,8,1170,34125,"
+
+"500403,SUNDARAM FAS,B ,Q,48.85,48.9,47.5,48.05,48.05,47.55,1046,47111,2271666,"
+
+"500404,SUNFLAG IRON,B ,Q,15.95,16.3,15.5,16.15,16.05,15.72,246,16255,260861,"
+
+"500405,SUPREME PETR,B ,Q,62.15,66.9,60.7,65,65,61.6,2768,185749,12112563,"
+
+"500407,SWARAJ ENGIN,B ,Q,646.5,649.9,622.1,645.3,638,640.5,318,1147,735724,"
+
+"500408,TATA ELXSI  ,B ,Q,418.3,424.5,415.7,418.55,418.55,415.65,8390,292160,122751755,"
+
+"500410,ACC LTD     ,A ,Q,1107,1114,1102,1107.7,1107.7,1108.2,839,8667,9604758,"
+
+"500411,THERMAX     ,A ,Q,703,708.9,700.05,703.85,706.5,711.75,103,810,569675,"
+
+"500412,THIRUMALAI  ,B ,Q,104.1,106,104,104.55,104.55,104.4,100,2302,241934,"
+
+"500413,THOMAS COOK ,B ,Q,84.8,86,84.35,84.7,84.7,84.45,462,14309,1215116,"
+
+"500414,TIMEX GROUP ,B ,Q,11.05,11.7,10.7,11.59,11.59,11.03,276,58969,667767,"
+
+"500418,TOKYO PLAST ,B ,Q,16.2,17,16.2,16.95,16.95,16.27,10,3000,50163,"
+
+"500420,TORRENT PHAR,B ,Q,475,478,468.05,469.9,469.9,474.05,721,13377,6330514,"
+
+"500422,TRANSCHEM   ,B ,Q,23.25,23.25,21.4,21.45,21.45,22.5,9,4225,92316,"
+
+"500425,AMBUJA CEME ,A ,Q,183.1,184.5,182.2,183.7,183.95,182.75,432,33749,6188731,"
+
+"500429,UNIPHOS ENT.,B ,Q,19.5,20,19.5,20,20,19.3,12,4674,92725,"
+
+"500440,HINDALCO    ,A ,Q,122.6,123.65,121.55,122,122,122.5,3703,435905,53438152,"
+
+"500444,WEST COAST  ,B ,Q,48.85,51.3,48.7,50.3,50.3,48.85,2068,153182,7689957,"
+
+"500449,HIND.ORG.CHM,T ,Q,11.8,11.8,11.32,11.6,11.6,11.8,47,8678,100611,"
+
+"500456,PAS.ACRYLON ,B ,Q,4.14,4.14,4.14,4.14,4.14,4.35,9,5500,22770,"
+
+"500458,PHIL CORPN. ,T ,Q,3.38,3.38,3.38,3.38,3.38,3.38,1,500,1690,"
+
+"500459,PROCTER &GAM,B ,Q,3050,3060,3020,3033.35,3020,3038.95,97,174,528860,"
+
+"500460,MUKAND LTD. ,B ,Q,25,25.75,25,25.5,25.4,24.85,161,4134,105536,"
+
+"500463,AGCNET      ,B ,Q,68.7,70,66.95,68.7,68.7,68.25,211,1438,99139,"
+
+"500464,UCAL FUEL   ,T ,Q,51.4,51.4,49.6,50.2,50.2,49.9,10,470,23628,"
+
+"500465,VARUN SHIP. ,B ,Q,9.6,9.66,9.12,9.61,9.61,9.48,308,34303,325053,"
+
+"500467,HARR.MALAYAL,B ,Q,52.3,52.5,50.65,51.25,50.7,50.55,250,13450,691939,"
+
+"500469,FEDERAL BANK,A ,Q,84.6,87.2,84.2,86.55,86.55,84.1,3333,458288,39283481,"
+
+"500470,TATA STEEL  ,A ,Q,425,426.85,423.7,425.05,425.05,423.45,4728,252640,107395217,"
+
+"500472,SKF INDIA   ,B ,Q,659.1,673.95,659.1,668.4,670,666.5,128,1793,1194769,"
+
+"500477,ASHOK LEYL. ,A ,Q,17.4,17.4,17.15,17.2,17.2,17.2,745,337418,5814699,"
+
+"500480,CUMMINS (I) ,A ,Q,479,479,470.05,472.45,472.45,479.7,465,7035,3338046,"
+
+"500483,TATA COMM   ,A ,Q,311,313.65,306.05,309.5,309.5,309.05,4498,173133,53774547,"
+
+"500488,ABBOTT (I)  ,B ,Q,1668.55,1685,1660,1664.5,1664.5,1688.75,95,286,477630,"
+
+"500490,BAJ HOLD INV,A ,Q,885.05,907.9,885,895,895,889.6,349,1537,1383669,"
+
+"500493,BHARAT FORGE,A ,Q,328,333.3,328,328.35,328.35,328.5,1026,30208,9971522,"
+
+"500495,ESCORTS LTD.,B ,Q,137.95,139.3,136,137,137,137.7,4004,249285,34311200,"
+
+"500500,HIND.MOTORS ,B ,Q,8.52,8.6,8.36,8.42,8.42,8.52,548,168979,1431758,"
+
+"500510,LARSEN & TOU,A ,Q,1075,1079.5,1066.9,1068.9,1068.9,1069.9,2963,55629,59625420,"
+
+"500520,MAH & MAH   ,A ,Q,945,952.2,943.15,947.6,947.6,943.5,1995,81540,77299677,"
+
+"500530,BOSCH LTD   ,A ,Q,10102,10349,9970,9999.45,10034,10086.95,2309,4498,45591543,"
+
+"500540,PREMIER LTD ,B ,Q,58,60.35,56.6,58.85,58.85,57.9,409,8014,473744,"
+
+"500547,BHARAT PET. ,A ,Q,349.5,352.35,346.5,349.6,349.6,347.7,1207,40939,14328592,"
+
+"500550,SIEMENS LTD.,A ,Q,664,671.8,660,663.9,663.9,663.7,990,16277,10842132,"
+
+"500570,TATA MOTORS ,A ,Q,378.1,378.7,374,374.9,374.9,376.4,3222,178045,67069443,"
+
+"500575,VOLTAS LTD  ,B ,Q,116.5,118.85,116.3,117.8,117.8,115.8,1928,163009,19232616,"
+
+"500620,GREAT EASTE*,B ,Q,317.35,324,317.35,319.1,319.1,318.25,571,12725,4083154,"
+
+"500630,ESSAR SHIP. ,B ,Q,62,62.85,61,61.25,61,61.75,204,7224,448470,"
+
+"500645,DEEPAK FERT.,B ,Q,104.05,106.05,103.8,105.5,106,103.85,802,30232,3192862,"
+
+"500650,EXCEL INDUST,B ,Q,78,78.9,74.1,75.5,75.5,77,18,2921,218784,"
+
+"500655,GARWARE POLY,B ,Q,69.5,71.9,68.55,70.75,71.9,69.5,45,1417,98739,"
+
+"500660,GLAXOSMITH  ,A ,Q,3004,3004,2988,2990.95,2990.95,2992.6,411,6268,18759322,"
+
+"500670,GUJ.NARMADA ,B ,Q,76.3,78.95,76.3,76.75,76.75,76,1251,59736,4635982,"
+
+"500672,NOVARTIS    ,B ,Q,463.5,468,461.15,462.7,462.7,463.75,492,6199,2872780,"
+
+"500674,SANOFI      ,B ,Q,2769.9,2898.1,2769.9,2866.6,2866.6,2762.5,263,1131,3183461,"
+
+"500676,GLAXOSMITHKL,A ,Q,4444,4449.45,4400.35,4420.35,4413.1,4433.35,113,221,976592,"
+
+"500680,PFIZER LTD. ,B ,Q,1160,1169.75,1151,1161.35,1161.35,1151.5,568,5478,6367080,"
+
+"500690,GUJ.ST.FERT ,B ,Q,54.4,55.05,54.2,54.9,54.9,53.95,1179,20097,1101581,"
+
+"500696,HIND UNI LT ,A ,Q,570,574.1,565,571.8,571.8,570.95,1078,28297,16182568,"
+
+"500710,AKZOINDIA   ,B ,Q,865,878,862.9,866.75,866.75,859.3,262,1508,1312147,"
+
+"500730,NOCIL LTD   ,B ,Q,14.8,15.17,14.8,15.04,15.04,14.91,446,82839,1245938,"
+
+"500770,TATA CHEM.  ,A ,Q,275.35,279,274.8,276.55,276.55,274.9,1671,45076,12498657,"
+
+"500777,T.P.L.      ,B ,Q,8.15,8.35,8,8.35,8.35,8.07,80,8167,66266,"
+
+"500780,ZUARIGLOB   ,B ,Q,74.25,79.95,73.35,75.6,75.6,73.4,2832,93543,7252762,"
+
+"500790,NESTLE (I)  ,A ,Q,5310.15,5337.45,5301,5310.5,5310.5,5297.25,617,1622,8626394,"
+
+"500800,TATAGLOBAL  ,A ,Q,161,162.65,159.95,160.25,160.25,160.3,4420,364079,58595161,"
+
+"500820,ASIAN PAINTS,A ,Q,493.75,503.7,492.3,499.85,499.85,490.75,5734,161632,80855697,"
+
+"500825,BRITANIA IND,A ,Q,924.9,932,916,918.25,918.25,920.4,410,3713,3428244,"
+
+"500830,COLGATE PALM,A ,Q,1359,1368,1343.35,1361.75,1361.75,1352.85,1159,10652,14497449,"
+
+"500840,EIH LTD.    ,B ,Q,61.95,62.95,59.8,60.25,60.25,62.55,1039,59790,3665380,"
+
+"500850,INDIAN HOTEL,A ,Q,61.5,62.95,60.75,61.15,61.15,61.65,1198,103649,6388379,"
+
+"500870,CASTROL     ,A ,Q,317.45,317.45,310.35,312.35,312.35,309.75,800,16452,5148321,"
+
+"500875,ITC LTD.    ,A ,Q,323.3,323.5,321.35,322.1,322.1,321.6,3462,119908,38676807,"
+
+"500877,APOLLO TYRES,A ,Q,107.9,108,104.25,104.85,104.85,107.15,9915,1405799,148286920,"
+
+"500878,CEAT LIMITED,B ,Q,322.85,336.65,315.75,336.65,336.65,320.65,7269,288642,94585809,"
+
+"500890,MODI RUBBER ,T ,Q,16.05,17.3,16.05,17.3,17.3,16.55,10,814,13657,"
+
+"500940,FINOLEX IND.,B ,Q,167.95,176.65,167.4,173.9,173.9,167.55,2525,86675,15052128,"
+
+"501061,ST.BANK BIKA,B ,Q,319,338,319,332.7,332.7,318.55,2020,31189,10237256,"
+
+"501179,OSCAR INV.  ,B ,Q,170.85,170.85,170.85,170.85,170.85,162.75,1,5,854,"
+
+"501242,TCI FINANCE ,T ,Q,27.75,27.9,27.75,27.9,27.9,29,7,424,11811,"
+
+"501301,TATA INVEST.,B ,Q,407,410,405.65,409.15,409.15,406.1,235,2504,1020814,"
+
+"501343,MOTOR&GEN.FI,B ,Q,41.7,41.7,41.7,41.7,41.7,41.95,2,106,4420,"
+
+"501370,WALCHAND PF ,B ,Q,37,37.25,37,37.25,37.25,35.5,11,766,28532,"
+
+"501391,W.H.BRADY   ,B ,Q,104,104,104,104,104,104,1,1,104,"
+
+"501423,SHA ENG PLA ,T ,Q,49,49,49,49,49,49,1,49,2401,"
+
+"501425,BOM.BURMAH  ,B ,Q,115.25,116.9,115.15,115.55,115.55,116.05,386,12388,1438324,"
+
+"501455,GREAVES COTT,B ,Q,67.45,68,67.2,67.8,67.8,67.1,184,10810,731482,"
+
+"501700,INDIA NIVEH ,B ,Q,41.55,41.6,41.5,41.55,41.55,41.55,118,4410,183230,"
+
+"501827,CENTRAL RLY ,B ,Q,64,67.9,64,67.9,67.9,64.95,5,211,13523,"
+
+"501833,CHOWGULE ST ,B ,Q,11.9,13.01,11.85,11.85,11.85,12.4,15,4585,55833,"
+
+"501848,GLOBAL OFFS ,B ,Q,112.6,112.7,107,112.7,112.7,107.35,1079,43424,4816405,"
+
+"501945,DHENUBUILD  ,B ,Q,4.6,4.6,4.6,4.6,4.6,4.51,1,1,4,"
+
+"502090,SAGAR CEM.  ,B ,Q,171.45,173.95,171.45,173.95,173.95,170.25,22,27,4634,"
+
+"502137,DECAN CEMENT,B ,Q,155,159.5,155,155,155,163,36,17611,2734250,"
+
+"502157,MANGALAM CEM,B ,Q,110.35,116,109.9,113.85,113.85,108.9,1318,28587,3257758,"
+
+"502165,OCL INDIA L ,B ,Q,167,171.05,167,170.15,170.75,165.95,504,13068,2212848,"
+
+"502168,N C L IND.  ,B ,Q,22.3,22.95,22,22.65,22.15,21.9,257,5145,116109,"
+
+"502175,SAURAS.CEM. ,B ,Q,16,16,15.95,15.95,15.95,16,7,471,7522,"
+
+"502180,SRI DIGV CEM,B ,Q,11.05,11.05,10.75,10.86,10.93,11.08,399,86162,932629,"
+
+"502219,BOROSIL GLAS,B ,Q,745,745,745,745,745,741,1,25,18625,"
+
+"502223,EXCEL GLASSS,B ,Q,1.17,1.27,1.17,1.27,1.27,1.23,8,5064,5942,"
+
+"502281,TRIVENI GLAS,B ,Q,4.18,4.18,4.18,4.18,4.18,4.05,1,50,209,"
+
+"502330,ANDHRA PAPER,B ,Q,272.4,280,271,272.4,272.4,271.05,745,14558,4027451,"
+
+"502352,AURANG.PAPER,B ,Q,1.99,1.99,1.99,1.99,1.99,1.9,2,51,101,"
+
+"502355,BALKRISH IND,B ,Q,342,346.8,339,341.5,341.5,340.3,787,10661,3659560,"
+
+"502405,MYSORE PAPER,B ,Q,3.72,4,3.72,4,4,3.88,3,1040,4149,"
+
+"502407,NATH PULP   ,B ,Q,1.98,1.98,1.98,1.98,1.98,1.89,1,20,39,"
+
+"502420,ORIENT PAPER,B ,Q,12.42,12.88,12.42,12.59,12.59,12.49,419,80138,1012202,"
+
+"502445,CITADEL     ,B ,Q,12.12,12.12,12.12,12.12,12.12,11.55,1,150,1818,"
+
+"502448,ROLLATAINER ,B ,Q,171.95,180.25,170.4,180.15,180.25,171.7,190,10761,1859941,"
+
+"502450,SESHA.PAPER ,B ,Q,189,189,189,189,189,185,1,1,189,"
+
+"502455,SIRPUR PAPER,B ,Q,16.5,16.5,15.55,15.55,15.55,16.35,23,5608,87479,"
+
+"502465,SPECIALITY P,T ,Q,2.18,2.39,2.18,2.39,2.39,2.29,6,1089,2518,"
+
+"502587,RAMA PULP   ,B ,Q,8.99,9.32,8.51,9,9,8.95,20,1922,16884,"
+
+"502589,VAPI PAPER  ,T ,Q,28.5,28.5,28.05,28.05,28.05,28.5,2,90,2553,"
+
+"502742,SINTEX IND. ,B ,Q,34.25,36.2,34.05,35.85,35.85,34,10696,2713496,95911400,"
+
+"502761,BLUE BLEND  ,T ,Q,7.05,7.05,7.05,7.05,7.05,7.4,1,350,2467,"
+
+"502820,DCM LTD.    ,B ,Q,70.95,74.95,69.1,73.65,74.85,70.05,1206,11790,855065,"
+
+"502865,FORBES & CO ,B ,Q,560.8,560.8,535,535,535,546,6,70,37837,"
+
+"502873,H.P.COTTON  ,B ,Q,16.8,16.8,16.8,16.8,16.8,17.35,2,70,1176,"
+
+"502893,UNITEDINT   ,B ,Q,60.1,60.1,60.1,60.1,60.1,63.25,1,1,60,"
+
+"502901,JAMSHRI RANJ,T ,Q,23.4,23.4,22.55,22.55,22.55,22.95,5,180,4203,"
+
+"502933,KATARE SPG. ,B ,Q,25,25,25,25,25,25.9,3,173,4325,"
+
+"502937,KESORAM IND ,B ,Q,78.2,79,77.05,77.25,77.25,77.95,1459,108435,8446487,"
+
+"502958,LAKSHMI MILL,B ,Q,1695,1695,1695,1695,1695,1700,1,1,1695,"
+
+"502986,VARDH TEXT  ,B ,Q,376.6,381.9,375.05,377.75,381.9,375.8,119,1880,710738,"
+
+"503031,PENLAND LTD ,B ,Q,40.2,41.85,39.9,41.2,41.2,39.95,3579,440112,18098640,"
+
+"503100,PHOENIX MILL,B ,Q,225,230,222.55,227.35,228.5,225.75,562,122455,27564840,"
+
+"503101,MARATHON NEX,B ,Q,120,120,120,120,120,119.9,11,1838,220560,"
+
+"503127,RAJA BAHADUR,T ,Q,1033.7,1033.7,1033.7,1033.7,1033.7,984.5,1,5,5168,"
+
+"503162,REL.CHEMOTX ,B ,Q,29.65,30.15,28.1,28.1,28.1,28.75,5,259,7751,"
+
+"503169,RUBY MILLS  ,B ,Q,161,163.5,157,163,163,161.85,84,329,53121,"
+
+"503205,SHREERAM    ,T ,Q,89.8,89.8,89.8,89.8,89.8,85.55,1,10,898,"
+
+"503310,SWAN ENG    ,B ,Q,132,133.95,130.25,131.8,131,131.25,2259,306963,40331107,"
+
+"503624,SVARAJ TRAD ,T ,Q,8.33,8.33,8.33,8.33,8.33,8.17,1,1,8,"
+
+"503637,DHANLEELA   ,T ,Q,206,206,206,206,206,206.5,92,42773,8811238,"
+
+"503641,ZODIAC VEN  ,T ,Q,162.15,162.15,162.15,162.15,162.15,159,1,1000,162150,"
+
+"503657,VEER ENERGY ,B ,Q,4.41,4.77,4.35,4.66,4.53,4.4,988,1440148,6338819,"
+
+"503663,OUTCTYTRVL  ,T ,Q,291,291,291,291,291,291,54,92250,26844750,"
+
+"503675,WAGEND      ,B ,Q,11.5,11.99,10.98,10.98,11.98,11.55,10,2295,25311,"
+
+"503685,MEDIA ONE   ,T ,Q,39.75,39.75,38.15,38.6,39.75,38,116,10602,411691,"
+
+"503691,SAHARA ONE  ,B ,Q,64.9,64.9,64.9,64.9,64.9,61.9,2,15,973,"
+
+"503699,GEOD LTD    ,B ,Q,5.59,5.59,5.07,5.19,5.14,5.33,618,288271,1491519,"
+
+"503722,BANSW.SYNTEX,B ,Q,50.1,50.1,50.1,50.1,50.1,50.1,2,200,10020,"
+
+"503780,NRC LTD.    ,T ,Q,2.5,2.6,2.5,2.6,2.6,2.5,4,1100,2840,"
+
+"503796,DIGJAM LTD  ,B ,Q,5.65,6,5.63,5.91,5.91,5.92,333,49653,293359,"
+
+"503804,SHRI DINESH ,B ,Q,86.5,87.1,86,87.1,87.1,87.05,7,1462,127086,"
+
+"503806,SRF LIMITED ,B ,Q,220.5,230.4,220.5,222.7,222.7,221.55,2368,79723,17983432,"
+
+"503811,SIYARAM SILK,B ,Q,280,283.95,280,280,280,281,64,1121,314578,"
+
+"503837,SHREE RAJSYN,B ,Q,7.52,7.52,7.52,7.52,7.52,7.42,1,1000,7520,"
+
+"503863,SHREE MFG CO,T ,Q,11.99,11.99,11.99,11.99,11.99,12.62,1,25,299,"
+
+"503873,PRI.SPINNING,T ,Q,4.15,4.15,4.15,4.15,4.15,4.35,1,1,4,"
+
+"503881,HIND.SYNTEX ,B ,Q,9.62,10.02,9.62,9.66,9.66,10.12,4,730,7103,"
+
+"503940,ASIAN ELECTR,T ,Q,3.18,3.47,3.18,3.47,3.47,3.31,76,35937,124245,"
+
+"503960,BHARAT BIJLE,B ,Q,365,369.75,361.4,368.95,369,361,190,383,140339,"
+
+"504000,ELPRO INTER ,B ,Q,240,240,240,240,240,243,1,10,2400,"
+
+"504008,EMCO LTD.   ,B ,Q,25.7,26.75,25.7,26,26,25.7,423,61320,1608212,"
+
+"504028,GEE LTD     ,B ,Q,18.5,18.5,18.5,18.5,18.5,19.25,1,62,1147,"
+
+"504036,HIND.RECT   ,B ,Q,42.5,43.45,42.5,43.2,43.2,42.5,104,6141,264105,"
+
+"504058,NIPPOBATRY  ,B ,Q,290,290,290,290,290,290,3,26,7540,"
+
+"504067,ZENSAR TECH.,B ,Q,361.05,376,361.05,373.1,376,355.85,1532,27420,10125053,"
+
+"504076,JYOTI LTD.  ,B ,Q,47.25,48.05,47.25,48.05,48.05,47.25,9,1587,75341,"
+
+"504084,KAYCEE IND  ,B ,Q,3560,3560,3560,3560,3560,3568.8,1,7,24920,"
+
+"504093,PANA ENERG  ,B ,Q,49,51,49,51,51,49,4,630,32070,"
+
+"504112,NELCO LTD.  ,B ,Q,37.5,40.35,37.5,38.95,38.95,37.3,918,84291,3318040,"
+
+"504132,PERM MAGNETS,B ,Q,7.47,7.47,7.47,7.47,7.47,7.12,3,1600,11952,"
+
+"504180,STD.BATTERY ,B ,Q,14,14,14,14,14,14,1,1,14,"
+
+"504212,UNIV.CABLE  ,B ,Q,27,27,27,27,27,27,1,2060,55620,"
+
+"504240,DELTON CABLE,B ,Q,41,41,40.15,40.15,40.15,41,4,325,13240,"
+
+"504258,LAKSHMI ELEC,B ,Q,154.4,154.4,154.4,154.4,154.4,147.05,17,902,139268,"
+
+"504269,KHAITAN ELEC,B ,Q,57.05,57.05,57.05,57.05,57.05,60,1,5,285,"
+
+"504335,RUTRON INT. ,T ,Q,19.2,19.2,18.9,19,19,19,103,1110751,21104288,"
+
+"504336,INDTRADECO  ,T ,Q,0.16,0.17,0.16,0.17,0.17,0.17,20,5123,820,"
+
+"504340,CONFIDENCE  ,T ,Q,21.65,22.65,20.6,20.6,20.6,21.65,220,240336,5436152,"
+
+"504351,EMPOWER     ,T ,Q,0.27,0.27,0.25,0.25,0.26,0.26,661,1931745,490052,"
+
+"504358,TURBO TECH  ,B ,Q,65.55,65.55,65.55,65.55,65.55,66.85,3,30,1966,"
+
+"504369,GRANDMA TRAD,T ,Q,281.5,281.5,279.8,279.9,279.8,282.5,16,3525,990505,"
+
+"504378,RAVINAY TRAD,B ,Q,143.15,147.95,143.15,147.1,146.95,146.6,481,114668,16888074,"
+
+"504605,UNI ABEX    ,B ,Q,165.3,170.45,159.05,170.45,170.45,165.35,16,587,98691,"
+
+"504614,SARDA ENMIN ,B ,Q,107.9,108,105.3,107.2,105.3,105.15,151,1241,132937,"
+
+"504629,ANIL SP STEL,B ,Q,6.3,6.3,6.3,6.3,6.3,6,4,375,2362,"
+
+"504646,BHAGWATI AUT,B ,Q,41,41,39.8,39.8,39.8,41,5,1300,53180,"
+
+"504673,UNIV.PRIME  ,T ,Q,0.81,0.85,0.81,0.85,0.85,0.81,2,11,9,"
+
+"504697,GALADA TELE.,T ,Q,4.83,4.83,4.83,4.83,4.83,4.6,2,1000,4830,"
+
+"504701,GONTER PEIP ,B ,Q,6.27,6.27,6.27,6.27,6.27,5.99,1,11,68,"
+
+"504741,IND.HUME PIP,B ,Q,129,134.9,125,131.2,131.2,125.9,644,4806,630033,"
+
+"504823,MAHIND.UGINE,B ,Q,119.3,124.95,118.35,119.1,119.1,118.15,1797,75753,9184483,"
+
+"504879,ORIENT ABRAS,B ,Q,18,18.8,18,18.75,18.8,18.15,27,2495,46377,"
+
+"504903,RATHI ST    ,B ,Q,3.3,3.3,3.3,3.3,3.3,3.15,4,1361,4491,"
+
+"504908,S.S.DUNCAN  ,B ,Q,50.4,50.4,50.4,50.4,50.4,48,3,44,2217,"
+
+"504918,SANDUR MANG.,B ,Q,625,633,606,621.45,621.45,619.85,474,3780,2355135,"
+
+"504959,STOVAC IND. ,B ,Q,404,410,404,410,410,402,7,190,77373,"
+
+"504961,TATA YODOGAW,B ,Q,46.3,50.2,46.3,50.2,50.2,48.5,12,302,15108,"
+
+"504966,TINPLATE    ,T ,Q,48.25,49.4,47.75,47.9,48,47.85,250,34165,1657167,"
+
+"504973,TUBE INV.   ,B ,Q,157,158.05,156,157.7,157.25,156.2,747,4250,667336,"
+
+"505010,AUTO AXLES  ,B ,Q,236,253.8,236,249.6,245.15,238.1,103,486,119907,"
+
+"505029,ATLAS CYCLES,B ,Q,265,268.8,261.35,263.6,263.6,261.3,1423,22814,6050819,"
+
+"505036,AUTO COR.GOA,B ,Q,199.9,200,198.9,199,199,197,13,563,112134,"
+
+"505052,CLUTCH.AUTO ,B ,Q,15.15,15.7,14.85,15.6,15.5,15.28,53,10095,155474,"
+
+"505075,SETCO AUTO  ,B ,Q,75.65,77.5,75.65,77.5,77.5,78.7,19,1054,80863,"
+
+"505141,SCOOTERS IND,B ,Q,16.3,17.05,16.3,17.05,17.05,16.25,2,174,2891,"
+
+"505163,ZF STEERING ,B ,Q,255.25,260.15,255.25,260,260,255.1,22,865,224539,"
+
+"505192,SMLISUZU    ,B ,Q,295,295,290,292.6,292.6,291,225,1119,326481,"
+
+"505196,TIL LTD.    ,B ,Q,144.35,148.45,144.2,146.4,146.4,145.25,98,1202,176277,"
+
+"505200,EICHER MOTOR,A ,Q,4995,5019.8,4975.3,4994.25,4994.25,4976.75,252,922,4605238,"
+
+"505216,ALFRED HERB ,B ,Q,201.05,201.05,201.05,201.05,201.05,207.95,1,34,6835,"
+
+"505230,CIMMCO      ,T ,Q,20.25,20.25,20.25,20.25,20.25,20,6,10182,206185,"
+
+"505232,VELJAN      ,T ,Q,261.95,261.95,261.95,261.95,261.95,249.9,1,30,7858,"
+
+"505242,DYNAMAT.TECH,B ,Q,565.5,588,565.5,588,588,560,6,130,75327,"
+
+"505250,G.G.DANDEKAR,B ,Q,54,54,52.5,52.5,52.5,54,2,46,2469,"
+
+"505255,GMM PFAUDLER,B ,Q,81,82.9,81,81.25,81.25,82,11,2513,204471,"
+
+"505283,KIRLOSAR PN ,B ,Q,383,390,373.8,375.6,373.8,382.45,146,1198,451488,"
+
+"505299,KULK-POWER  ,B ,Q,38.2,38.2,34.65,35,35,36.45,12,751,27743,"
+
+"505324,MANUGRAPH IN,B ,Q,25.25,25.25,25,25.15,25.15,25.25,6,706,17770,"
+
+"505355,NESCO LTD   ,B ,Q,780,789.9,780,781.55,789.9,782.8,74,488,381394,"
+
+"505358,INTEGRA ENG ,B ,Q,9.88,9.88,9.88,9.88,9.88,10.39,14,8245,81460,"
+
+"505368,REVATHI EQU.,B ,Q,193,198.7,193,198.7,198.7,199.4,15,673,132729,"
+
+"505400,TEXINFRA    ,B ,Q,26.45,26.7,26.1,26.5,26.6,26.5,130,13214,349862,"
+
+"505412,WENDT(INDIA),B ,Q,1210,1226.05,1210,1219,1219,1210,9,64,77977,"
+
+"505502,PARAG SHILPA,B ,Q,268.7,268.7,268.7,268.7,268.7,263.45,1,9,2418,"
+
+"505509,RESPON IND  ,B ,Q,95.55,95.55,95.05,95.3,95.35,94.85,315,20013,1906488,"
+
+"505513,SHRSHA TEX  ,T ,Q,59.1,59.3,58.45,58.75,58.75,59.1,185,281813,16589866,"
+
+"505523,MAHA CORP   ,B ,Q,6.64,6.64,6.35,6.6,6.6,6.33,5,1724,11380,"
+
+"505525,PARICHAY INV,B ,Q,18.75,19,18.7,18.9,18.9,18,42,6462,120913,"
+
+"505526,DOLAT INV.  ,T ,Q,1.6,1.61,1.6,1.61,1.61,1.68,5,2155,3463,"
+
+"505530,PRISM INFO  ,B ,Q,12.1,12.1,12,12,12,12.1,123,25054,301600,"
+
+"505533,WESTLIFE DEV,T ,Q,379,379,370.05,370.05,370.05,372,24,130,48597,"
+
+"505537,ZEE ENTER   ,A ,Q,276.5,280.7,276,276.8,276.8,276.55,736,29345,8166679,"
+
+"505576,GOLDCORP    ,B ,Q,21.85,21.85,21.85,21.85,21.85,20.85,1,435,9504,"
+
+"505665,ANTIF BEARNG,B ,Q,61.1,62.5,61.1,62,62,62,10,777,48062,"
+
+"505688,BHARAT GEARS,B ,Q,51,51,49,49,49,49.5,9,1863,93172,"
+
+"505693,DRILLCO MET.,T ,Q,32.3,32.3,32.3,32.3,32.3,33.95,2,100,3230,"
+
+"505700,ELECON ENG  ,B ,Q,32.7,33.95,32.4,33.45,33.45,32.35,1114,101029,3370036,"
+
+"505710,GRAUER& WEIL,B ,Q,5.92,6.2,5.85,6.17,6.15,5.77,303,116331,706575,"
+
+"505712,GUJ.AUTO GE ,B ,Q,820,829,818,821,821,818,183,4334,3560806,"
+
+"505714,GABRIEL(I)  ,B ,Q,25,25.15,24.35,24.7,24.7,24.95,215,23044,571845,"
+
+"505720,HERC.HOISTS ,B ,Q,122.9,125.35,122.1,122.55,122.55,121.75,764,24769,3056873,"
+
+"505726,IFB IND.LTD.,B ,Q,79.8,79.9,77.75,78.7,78.05,77.65,163,4364,344186,"
+
+"505729,SINGER INDIA,B ,Q,99,100.9,99,99.65,99.5,99.25,131,2229,222613,"
+
+"505737,INTER.COMBUS,B ,Q,130,136.8,130,131.5,131.5,135.2,13,448,59431,"
+
+"505744,FED MOG GOE ,B ,Q,199.4,199.9,199,199.9,199.9,195.2,37,399,79513,"
+
+"505750,JOSTS ENG.  ,B ,Q,309,309,309,309,309,309,1,100,30900,"
+
+"505790,FAG BEARINGS,B ,Q,1630,1648,1599,1608.3,1599,1613.95,48,80,129522,"
+
+"505800,RANE HOLDIN ,B ,Q,159.9,170,159.9,162.6,162,159,303,6483,1058817,"
+
+"505827,SNL BEARINGS,B ,Q,17,17,17,17,17,17.2,1,100,1700,"
+
+"505854,TRF LTD.    ,B ,Q,142,146.5,141,143.35,143.35,142.1,3230,103734,14937621,"
+
+"505872,WPIL LTD.   ,B ,Q,220.05,239.95,220.05,225.6,225.6,233.95,106,880,199444,"
+
+"505890,KENNAMETAL  ,B ,Q,557.5,573.95,557,572.75,572.75,557.45,168,1425,810592,"
+
+"505978,TRITON VALVE,B ,Q,326.55,343.95,326.55,343.95,343.95,330,15,228,77616,"
+
+"505982,HINDUJA FOUN,B ,Q,34.35,37.95,34.35,37.9,37.9,36.15,3,205,7414,"
+
+"506022,PRAKASH IND.,B ,Q,42.25,43,41.75,42.3,42.2,42,527,44003,1858787,"
+
+"506027,BHORUKA ALU.,B ,Q,0.75,0.77,0.68,0.77,0.77,0.7,296,28469,21449,"
+
+"506041,MAHESH.AGR. ,T ,Q,18,18,18,18,18,18,1,1000,18000,"
+
+"506074,ARSHYIA INTL,B ,Q,18.55,18.55,17.35,17.5,17.5,18.1,213,36672,644894,"
+
+"506076,GRIND NORTON,B ,Q,265,266.95,265,265,265,265.9,83,1436,381039,"
+
+"506105,STANROSE MAF,B ,Q,72.9,72.9,69.4,69.4,69.4,73,5,406,28526,"
+
+"506109,GENESYS INT.,B ,Q,80.5,83,80.15,81.95,82,79.95,121,3245,264437,"
+
+"506113,LIFELINE DRU,T ,Q,104.8,104.8,104.8,104.8,104.8,102.75,1,25,2620,"
+
+"506128,KRISHNA DEEP,T ,Q,52.7,52.7,49,50,51.5,50.2,62,5425,275997,"
+
+"506146,VISAGAR POL ,T ,Q,79.5,79.5,79.05,79.05,79.05,79.25,26,4022,318049,"
+
+"506170,HIRAN ORGOCH,B ,Q,0.57,0.57,0.56,0.56,0.56,0.55,214,708555,403801,"
+
+"506184,KANANI IND  ,B ,Q,12.75,15.1,12.75,14.81,14.75,13.03,372,44833,626063,"
+
+"506186,GALAXY ENTER,T ,Q,9.97,10.01,9.96,9.96,9.96,10.47,4,3448,34421,"
+
+"506194,ARIH SUPER  ,B ,Q,35.8,36.4,35.8,36.25,36.4,35.65,68,10200,368305,"
+
+"506197,BLISSGVS PH ,B ,Q,41.35,42,40.8,41.3,41.45,41.55,312,20534,850103,"
+
+"506222,STYROLUTN   ,B ,Q,425,428.9,417.05,417.9,417.9,419.95,339,3200,1341941,"
+
+"506230,ALBR & WILSO,B ,Q,799,799,799,799,799,790,1,12,9588,"
+
+"506235,ALEMBIC LTD.,B ,Q,15.15,15.39,14.9,14.96,14.96,14.81,231,47300,708668,"
+
+"506248,AMINES&PLAST,T ,Q,41.3,43.35,41.3,43.35,43.35,43.45,4,150,6197,"
+
+"506260,ANUH PHARMA ,B ,Q,129,129,125.95,125.95,125.95,127.25,26,1094,137916,"
+
+"506261,MODISON MET.,B ,Q,29.05,30.95,29.05,30.95,30.95,31,17,2402,73080,"
+
+"506285,BAYER CROP  ,B ,Q,1781.05,1785,1752,1760.4,1752,1772.5,95,61189,108854070,"
+
+"506315,BORAX MORARJ,B ,Q,13.02,13.02,13.02,13.02,13.02,12.4,1,1,13,"
+
+"506390,CLARI CHEM  ,B ,Q,621.95,625,613,617.3,617.3,618.4,447,4424,2731845,"
+
+"506395,COROM INTER ,A ,Q,236.8,238.55,232.55,233.75,232.55,239,126,4643,1096453,"
+
+"506401,DEEPAK NITR.,B ,Q,293.55,300.05,293.55,300.05,300.05,301.25,13,634,188630,"
+
+"506405,DHARAMSI CHM,B ,Q,9.1,9.1,8.99,8.99,8.99,8.69,7,3250,29327,"
+
+"506414,DIL LTD     ,B ,Q,382,382,382,382,382,386,2,100,38200,"
+
+"506457,GUJ.CARBON  ,B ,Q,0.76,0.82,0.76,0.82,0.82,0.79,3,1004,823,"
+
+"506480,GULF OIL COR,B ,Q,81.25,88.95,81.2,87.85,87.85,81,2887,183839,15988213,"
+
+"506522,JL MORISON  ,B ,Q,393,393,393,393,393,413.45,1,2,786,"
+
+"506525,KANORIA CHEM,B ,Q,27,27.5,27,27.2,27.3,26.9,119,6534,178613,"
+
+"506528,KELTECH EN. ,B ,Q,230,230,230,230,230,230,2,52,11960,"
+
+"506532,NITTA GELA  ,B ,Q,84,84,81.5,82,82.95,82.35,139,3387,279114,"
+
+"506579,ORIENT.CARB.,B ,Q,134.45,134.5,134.2,134.5,134.5,133,6,575,77305,"
+
+"506590,PHIL.CARBON ,B ,Q,61.8,63.05,61,61.35,61.35,61.8,772,45830,2833915,"
+
+"506597,AMAL PRODUCT,B ,Q,12.75,12.75,12.75,12.75,12.75,12.9,2,100,1275,"
+
+"506615,SUN ASIAN   ,B ,Q,492,492,460,490.1,490.1,490.4,598,167887,82318942,"
+
+"506618,PUN.CHEM    ,T ,Q,59.25,59.25,58.1,58.15,58.15,60,8,709,41443,"
+
+"506640,GUJCHEM DIST,T ,Q,369,369,369,369,369,363,2,30,11070,"
+
+"506655,SUDARSH.CHEM,B ,Q,415,415,415,415,415,415,15,1296,537840,"
+
+"506685,ULTRAMARINE ,B ,Q,42.5,44,42.5,43.5,43.5,42.25,12,2793,121302,"
+
+"506687,TRANSPEK    ,B ,Q,97,97,97,97,97,99,3,259,25123,"
+
+"506690,UNICHEM LAB ,B ,Q,199,199,194.95,196.9,196.9,194.45,368,4888,961939,"
+
+"506720,ZANDUREALTY ,B ,Q,929.9,995.95,891.7,958.7,958.7,919.25,2635,15359,14855699,"
+
+"506767,ALKYL AMINES,B ,Q,259,259,257.5,257.8,257.8,252,4,14,3608,"
+
+"506803,FULFORD (I) ,B ,Q,724.5,733,715,715,715,723,11,141,101395,"
+
+"506820,ASTRAZEN.PH.,B ,Q,838,842,832.05,834.35,834.35,836.75,150,824,689257,"
+
+"506822,M.P.POLYPROP,T ,Q,18.75,18.75,18,18.6,18.55,17.9,268,463202,8607771,"
+
+"506852,PUN.ALKALI  ,B ,Q,22.25,22.25,22.15,22.15,22.15,22.25,7,2000,44420,"
+
+"506854,TANFAC IND. ,B ,Q,7.48,7.48,7.48,7.48,7.48,7.87,1,100,748,"
+
+"506863,SWADESHI IND,T ,Q,204,208,204,208,208,198.75,34,14053,2897012,"
+
+"506874,SHREEJAL    ,T ,Q,0.69,0.69,0.69,0.69,0.69,0.66,14,3500,2415,"
+
+"506879,GUJ.THEMIS. ,B ,Q,12.85,12.85,12.8,12.8,12.8,12.25,3,520,6657,"
+
+"506894,CHEMFAB ALK ,B ,Q,75.5,77,74.6,76.6,76.3,75.5,160,1945,148486,"
+
+"506910,JAYSN DYEST ,B ,Q,25,25,25,25,25,25.05,2,1000,25000,"
+
+"506919,MAKERS LAB. ,B ,Q,21.7,21.7,21.7,21.7,21.7,21.5,2,200,4340,"
+
+"506938,KAPPAC PHAR.,T ,Q,635,635,630,630,630,625,57,67000,42492500,"
+
+"506943,J.B.CHEMICAL,B ,Q,131.8,133.5,131.3,132.2,132.2,129.25,1785,67305,8910720,"
+
+"506985,TWILITAKA PH,T ,Q,3.66,4.02,3.66,4.01,4,3.83,69,11800,46799,"
+
+"506991,NOBLE EXPLO.,B ,Q,0.58,0.58,0.56,0.56,0.56,0.56,2,402,233,"
+
+"507155,JAGATJIT IND,B ,Q,43.1,44.45,43.1,44,44,44,14,551,24220,"
+
+"507205,TILAKNAG IND,B ,Q,58.1,58.65,57.8,58.4,58.4,57.75,1220,110949,6459123,"
+
+"507260,OUDH SUGAR  ,B ,Q,17.8,18,17.45,17.7,17.8,18.05,37,271,4774,"
+
+"507315,SAKTHI SUGAR,B ,Q,15.55,15.9,15.4,15.7,15.8,15.6,79,8747,137457,"
+
+"507410,WALCHANDNGR ,B ,Q,64.3,68.35,64,67.15,67.15,64.15,3754,284567,19009884,"
+
+"507435,KHOD.INDIA  ,T ,Q,62,62.25,62,62.25,62.25,63.3,2,116,7217,"
+
+"507438,IFB AGRO    ,B ,Q,179.1,180.7,177.8,180.4,180.5,177.65,187,817,146595,"
+
+"507442,DHARANI SUG ,B ,Q,19.5,20.2,19.5,19.95,20.2,20.05,30,1353,26834,"
+
+"507446,SIMBH.SUGAR ,B ,Q,14.45,14.45,13.5,13.7,13.7,13.5,8,834,11383,"
+
+"507458,UNITED BREWE,B ,Q,32.7,37.3,32.4,37.3,37.3,31.1,15183,2323514,83410703,"
+
+"507488,G.M.BREWERI ,B ,Q,107.8,107.95,105.4,106,106,107.45,254,5362,570437,"
+
+"507490,RANA SUGARS ,B ,Q,2.6,2.6,2.48,2.49,2.49,2.54,44,21617,54343,"
+
+"507498,PICCADILY SU,B ,Q,4.28,4.35,4.28,4.35,4.35,4.49,3,100,431,"
+
+"507508,RIGA SUGAR  ,B ,Q,18.25,18.3,17.8,17.8,17.8,17.5,14,168,3020,"
+
+"507514,SOM DISTILL.,B ,Q,289,292.25,285,290.95,292.25,287.55,587,53309,15311923,"
+
+"507515,CJ GELATIN  ,B ,Q,17.3,17.3,17.3,17.3,17.3,18.16,1,50,865,"
+
+"507522,MOUNTT SHIV.,B ,Q,18.3,18.3,18.3,18.3,18.3,17.45,4,250,4575,"
+
+"507525,AMRIT CORP  ,B ,Q,330,330,330,330,330,330,1,1,330,"
+
+"507528,EASTERN SUG.,B ,Q,3.9,4.01,3.7,3.81,3.89,3.8,571,76070,290753,"
+
+"507552,FOODS & INNS,B ,Q,163.85,163.85,163.85,163.85,163.85,172.45,1,25,4096,"
+
+"507621,MILKFOOD    ,T ,Q,89,91.3,89,91.3,91.3,89.55,9,1005,91726,"
+
+"507645,POLSON LTD. ,T ,Q,2928.15,2928.15,2928.15,2928.15,2928.15,2987.9,1,1,2928,"
+
+"507649,RASOI LTD.  ,B ,Q,357,357,357,357,357,375,1,1,357,"
+
+"507652,RATNAMANI   ,T ,Q,12.69,12.69,12.69,12.69,12.69,13.35,1,12,152,"
+
+"507685,WIPRO LTD.  ,A ,Q,561.8,562.1,550.9,552.75,552.75,559.05,2340,68519,38051915,"
+
+"507717,DHAN AGRI   ,B ,Q,205.3,207.6,195.7,201.55,201.55,204.3,2121,44028,8910946,"
+
+"507747,TTK HEALTHCA,B ,Q,541.05,560,535.5,545.15,545.15,542.2,904,11735,6478400,"
+
+"507753,SREE.RAY.ALK,B ,Q,7.46,7.76,7.46,7.6,7.65,7.52,153,29348,222721,"
+
+"507759,LIME CHEM.  ,T ,Q,4.45,4.45,4.4,4.4,4.4,4.24,5,1350,5982,"
+
+"507779,KANPUR PLAST,B ,Q,24,24,24,24,24,24.25,2,800,19200,"
+
+"507789,JAGSON PHAR ,B ,Q,10,10.24,9.45,10.24,10.24,9.76,12,1679,16797,"
+
+"507794,KHAITAN CHEM,B ,Q,7.35,8.2,7.35,8,8,8.24,7,650,4852,"
+
+"507813,NATI. OXYGEN,T ,Q,39.25,39.25,39.25,39.25,39.25,39.25,1,100,3925,"
+
+"507815,GILLETTE (I),B ,Q,2051.85,2077,2038,2057.8,2067.05,2058.65,325,946,1943802,"
+
+"507828,ANSAL HOUS. ,B ,Q,19.6,20.75,19.6,20.35,20.35,19.25,537,28101,566745,"
+
+"507833,COMPUTER PNT,B ,Q,0.67,0.67,0.67,0.67,0.67,0.68,1,150,100,"
+
+"507836,MAC CHARLES ,T ,Q,92.7,95,92.05,94.5,94.5,90.85,10,510,47407,"
+
+"507864,PION INVEST ,B ,Q,8.49,8.49,8.49,8.49,8.49,8.09,1,200,1698,"
+
+"507870,LLOYDS FIN. ,B ,Q,0.41,0.41,0.41,0.41,0.41,0.42,1,1,0,"
+
+"507878,UNITECH LTD ,A ,Q,15.3,15.85,15.25,15.75,15.75,15.3,5889,4257772,66457684,"
+
+"507880,VIP INDUS.  ,B ,Q,64.5,66.1,64.15,65.3,65.3,64.35,2574,229688,14988621,"
+
+"507892,WINSOMEDJ   ,B ,Q,6.7,6.95,6.65,6.75,6.75,6.66,239,4391,29562,"
+
+"507912,LKP FIN     ,B ,Q,60,60.95,60,60.95,60.95,60,6,237,14244,"
+
+"507944,BAJAJ STEEL ,B ,Q,106.2,107.65,106.2,107.65,107.65,105.55,10,660,70889,"
+
+"507960,GUJ.HOTELS  ,B ,Q,148,148,145.15,145.15,145.15,148.6,2,100,14543,"
+
+"508136,BB REALTY   ,B ,Q,131,131,131,131,131,130.85,14,1680,220080,"
+
+"508306,LEDO TEA CO ,B ,Q,81.1,81.1,81.1,81.1,81.1,85,1,180,14598,"
+
+"508486,HAWKINS COOK,B ,Q,2344,2380,2344,2368,2370,2350.15,163,619,1466564,"
+
+"508494,WARREN TEA  ,B ,Q,281,285,280,285,285,289.8,11,493,140019,"
+
+"508814,COSMO FILMS ,B ,Q,61.75,63,61.25,61.45,61.45,62.8,145,7503,464840,"
+
+"508860,DIAMANT     ,B ,Q,1.65,1.65,1.65,1.65,1.65,1.63,1,3200,5280,"
+
+"508869,APOLLO HOSP.,A ,Q,942.65,987,942.65,968,968,945.95,4343,38763,37731606,"
+
+"508900,ZEN CAPITAL ,T ,Q,182,182.4,182,182.4,182.4,178.85,6,300,54700,"
+
+"508906,EVEREST INDS,B ,Q,157,158,155.25,157.45,157.45,158.1,156,2450,384552,"
+
+"508918,GREYCELLS   ,B ,Q,10.29,10.29,10.29,10.29,10.29,9.8,1,10,102,"
+
+"508922,MSR INDIA   ,T ,Q,18.3,18.3,18.3,18.3,18.3,17.95,1,50,915,"
+
+"508939,BLUE CIRCLE ,B ,Q,8.2,8.5,8.2,8.5,8.5,8.1,132,309790,2621601,"
+
+"508941,PANASON CAR ,B ,Q,141,143,141,143,143,142.4,13,513,73139,"
+
+"508954,FINKURVE    ,T ,Q,136.7,136.7,136.6,136.6,136.6,130.2,4,101,13799,"
+
+"508969,SULABH ENG. ,B ,Q,206.65,207.7,204.25,205.9,206,205.1,330,55585,11444656,"
+
+"508976,SPANCO      ,B ,Q,7.5,8.05,7.5,7.99,7.99,7.87,12,6220,49706,"
+
+"508982,LINKSON I   ,T ,Q,62,62,62,62,62,59.9,2,400,24800,"
+
+"508989,NAVNETEDUL  ,B ,Q,59.55,60.9,58.75,59.1,59.3,59.4,455,23684,1409604,"
+
+"508996,SATPROP LTD ,B ,Q,5.71,6.2,5.71,6,6,5.71,118,13790,82983,"
+
+"508998,STERL INTER ,T ,Q,7.62,7.9,7.46,7.74,7.74,7.78,119,36533,282852,"
+
+"509009,AUSOM ENT   ,B ,Q,9.85,9.85,9.85,9.85,9.85,9.39,1,10,98,"
+
+"509020,RUCHI INFRA.,B ,Q,14.35,14.5,13.6,13.88,14.5,14.12,14,626,8924,"
+
+"509048,LANCOR HOLDS,B ,Q,32.5,34,32.5,32.55,32.55,32.55,5,2101,68334,"
+
+"509051,INDIAN INFO.,B ,Q,24.6,25.25,23.4,23.4,23.4,24.6,462,3001383,70427844,"
+
+"509053,BANAS FIN.  ,T ,Q,43.55,43.65,40,40.5,40.5,41.6,79,44962,1809162,"
+
+"509055,VISAKA IND. ,B ,Q,78,86.95,78,85,85.05,85,200,2954,250829,"
+
+"509069,INFOMEDIA   ,B ,Q,3.14,3.17,3.1,3.17,3.17,3.02,7,1525,4822,"
+
+"509073,HATHWAY BHAW,T ,Q,11.28,11.28,11.24,11.24,11.24,10.75,3,70,787,"
+
+"509077,PRESSMN     ,T ,Q,25.35,25.5,24.05,24.8,24.15,24.5,29,4750,115962,"
+
+"509079,GUFIC BIO SC,B ,Q,5.51,5.51,5.51,5.51,5.51,5.25,1,181,997,"
+
+"509130,DUNLOP INDIA,T ,Q,8.14,8.14,7.51,7.85,7.85,7.76,135,15227,121252,"
+
+"509148,GOVIND RUBB.,B ,Q,18.1,18.6,17.8,18.2,18.2,17.9,460,47728,871072,"
+
+"509152,GRPLTD      ,B ,Q,1125,1125,1110,1119.8,1120,1132.5,160,1299,1448195,"
+
+"509162,INDAG RUBBER,T ,Q,300,300,285.2,285.2,285.2,296.1,11,769,221947,"
+
+"509220,PTL LTD     ,T ,Q,25.6,25.95,25.3,25.9,25.9,25.5,53,2693,69003,"
+
+"509243,TVS SRICHAKR,B ,Q,275,276.7,267,267.9,267.9,274.3,182,2833,767271,"
+
+"509438,BENARES HOT ,B ,Q,563,563,563,563,563,578,1,10,5630,"
+
+"509472,CRAVATEX    ,B ,Q,244,244,244,244,244,245.2,1,40,9760,"
+
+"509480,BERGE PAINT ,A ,Q,226.75,227.85,225.35,226.75,226.75,224.85,487,14827,3361814,"
+
+"509486,CAPRIHANS   ,B ,Q,40,40.1,40,40,40,38.8,6,400,16002,"
+
+"509488,GRAPHITE IN.,B ,Q,80,80.4,79.25,79.9,79.9,79.25,97,4964,397086,"
+
+"509496,ITDCEM      ,B ,Q,139.5,139.5,137.05,138.5,138.5,140,8,1013,139668,"
+
+"509499,CENTRON IND ,B ,Q,23.4,23.4,22.9,22.95,22.95,23,249,220443,5082115,"
+
+"509525,EMPIRE IND. ,B ,Q,481,481,479.05,479.05,479.05,482.2,10,480,230158,"
+
+"509550,GAMMON INDIA,B ,Q,14.3,14.68,14,14.41,14.41,13.99,247,44542,640916,"
+
+"509557,GARWARE WALL,B ,Q,55,55.05,55,55.05,55.05,55,9,586,32242,"
+
+"509567,GOA CARBON  ,B ,Q,69.45,69.95,68.35,68.7,68.7,67.65,1062,53615,3703280,"
+
+"509597,HARDCASTLE  ,B ,Q,325,340.4,325,340.4,340.4,325,3,150,48827,"
+
+"509627,HIND.DORR   ,T ,Q,11.89,12.14,11.55,11.9,11.96,11.62,182,15530,185111,"
+
+"509631,HEG LIMITED ,B ,Q,203.7,212.5,201,206.2,206.2,198.6,1947,34138,7082094,"
+
+"509635,HIND.COMPOSI,B ,Q,400,400,400,400,400,400,1,10,4000,"
+
+"509675,HIL         ,B ,Q,297.7,308.7,293.3,302.2,302.2,294.3,771,6320,1909329,"
+
+"509692,IND.CARD    ,B ,Q,85.2,90.85,85.2,90.85,90.85,87.55,13,665,59042,"
+
+"509709,INT.CONVEYOR,B ,Q,9.2,9.25,9.2,9.25,9.25,9.52,2,120,1105,"
+
+"509715,JAYSHRE TEA ,B ,Q,92.75,95.3,92.75,93.5,93.5,93.05,742,35470,3329686,"
+
+"509762,MAPRO IND.  ,T ,Q,23.05,23.05,23.05,23.05,23.05,22.6,1,1,23,"
+
+"509820,PAPER PROD  ,B ,Q,74.95,75.5,74.2,74.35,74.35,74.6,177,8937,666377,"
+
+"509839,PUN.WOOLCOMB,B ,Q,1.47,1.47,1.47,1.47,1.47,1.5,2,101,148,"
+
+"509874,SHALIMAR PAI,T ,Q,87,89.7,87,88.05,88.25,88.35,129,6795,598311,"
+
+"509895,HIND MILLS  ,B ,Q,396.95,396.95,390,394.5,394.5,383,9,540,213344,"
+
+"509930,SUPREM IND  ,B ,Q,430,430,417,422.9,424.95,425.35,205,1382,585031,"
+
+"509945,THACKER     ,T ,Q,794.15,794.15,794.15,794.15,794.15,778.6,1,1,794,"
+
+"509966,VST INDUS.  ,B ,Q,1744,1750,1707,1720.85,1724.5,1732.25,158,483,835378,"
+
+"509992,UB ENGG.    ,B ,Q,11.61,11.61,11.61,11.61,11.61,10.56,5,1100,12771,"
+
+"510245,SWASTI VINAY,B ,Q,1.41,1.52,1.41,1.51,1.52,1.39,14,5502,8113,"
+
+"511034,JINDAL DRILL,B ,Q,195,203,195,199.7,199.7,195.9,789,9943,1991965,"
+
+"511066,SAKTHI FIN. ,T ,Q,10.5,11,10.5,11,11,10.9,9,1610,17532,"
+
+"511072,DEWAN H.FIN.,B ,Q,214,220.05,213.5,217.45,217.45,212.75,4304,181038,39529197,"
+
+"511076,SAT IND LTD ,T ,Q,2.05,2.06,2,2,2,2,77,10085,20757,"
+
+"511082,MAAJTL      ,T ,Q,147.55,147.55,147.55,147.55,147.55,144.7,1,5,737,"
+
+"511092,JMD TELEFILM,T ,Q,8.2,8.24,8.2,8.24,8.24,8.08,6,925,7617,"
+
+"511108,SHIVA TEXYAM,B ,Q,28.5,29.45,28.25,29.45,29.45,29.5,4,730,21265,"
+
+"511114,VALUEMAR    ,B ,Q,20.5,20.5,20.5,20.5,20.5,20.9,2,102,2091,"
+
+"511116,QUADRANT    ,B ,Q,2.25,2.7,2.25,2.62,2.7,2.48,97,28254,73526,"
+
+"511131,KAMAN HSG   ,B ,Q,26.5,27.5,26.5,27.25,27.25,26.55,85,4470,120834,"
+
+"511138,KOTHARIFIN  ,T ,Q,38.1,39.05,38.1,39.05,39.05,38.05,71,8250,322085,"
+
+"511144,SAYA HSG.FIN,B ,Q,9.7,9.75,9.45,9.67,9.67,9.75,153,13080,126293,"
+
+"511196,CANFIN HOMES,B ,Q,172,173.4,170,170.15,170,174.15,79,1217,209214,"
+
+"511208,IL & FS INVE,B ,Q,13.2,13.2,12.65,12.81,12.93,12.9,367,57133,731088,"
+
+"511210,BASIL INF   ,T ,Q,22.35,22.35,22,22,22,21.45,5,19873,441018,"
+
+"511218,SHRIRAM TRAN,A ,Q,676.5,679,669.05,673.2,673.2,672.85,401,3459,2327164,"
+
+"511243,CHOLAFIN    ,B ,Q,245,248,242,243.55,242,244,360,902,220105,"
+
+"511246,WHITE LION A,T ,Q,0.12,0.12,0.12,0.12,0.12,0.11,1,1,0,"
+
+"511272,CFL CAPITAL ,T ,Q,6.07,6.07,5.52,5.52,5.52,5.8,2,21,116,"
+
+"511276,MEFCOM AGRO ,T ,Q,6.64,6.64,6.64,6.64,6.64,6.64,1,1,6,"
+
+"511288,GRUH FINANCE,B ,Q,255.9,267,255.2,261.85,261.85,255.8,2493,56438,14865454,"
+
+"511306,PAL CREDIT  ,T ,Q,1.63,1.64,1.63,1.64,1.64,1.71,3,650,1061,"
+
+"511333,VLS FINANCE ,T ,Q,13,13,12.75,13,13,13,46,10123,130971,"
+
+"511355,IND CEM CAP ,B ,Q,2.79,2.79,2.79,2.79,2.79,2.66,2,10,27,"
+
+"511357,KAILASH AUTO,B ,Q,39.5,40.15,38.15,39.65,40.1,39.45,575,1601308,63258569,"
+
+"511361,BLUE BL.FIN.,T ,Q,17.45,17.45,17.45,17.45,17.45,16.63,3,5000,87250,"
+
+"511369,FIRST FIN.  ,B ,Q,10.8,11.2,10.5,10.6,10.75,11.15,101,17676,193366,"
+
+"511389,VIDEOCON IND,A ,Q,172.9,174.95,172.9,173.45,173.45,172.2,368,8401,1460546,"
+
+"511393,DFLINFRA    ,B ,Q,9.63,9.63,9.63,9.63,9.63,10.13,1,3,28,"
+
+"511411,SHRISTINFRA ,B ,Q,53.65,53.65,53.65,53.65,53.65,51.1,2,320,17168,"
+
+"511413,SHARYANS RES,B ,Q,38.5,40.05,38,39.9,39.9,38.15,472,11861,462092,"
+
+"511421,PINEANIM    ,T ,Q,97.65,97.65,93.1,93.25,93.25,93,5,30100,2805015,"
+
+"511431,VAKRANGEE   ,B ,Q,84.4,84.4,82.5,82.85,82.85,83.45,741,49398,4111109,"
+
+"511433,INSTAF      ,T ,Q,8.81,9.71,8.81,8.82,8.82,9.27,18,316,2793,"
+
+"511451,DHARANI FIN.,T ,Q,3.84,3.9,3.84,3.9,3.9,4.03,3,210,813,"
+
+"511463,RUDRAKSH    ,T ,Q,11.86,11.86,11.86,11.86,11.86,12.1,1,5,59,"
+
+"511473,IND.BANK MER,B ,Q,4.35,4.38,4.3,4.38,4.38,4.18,32,4265,18598,"
+
+"511505,CAPITAL TRUS,T ,Q,24.9,24.9,24.9,24.9,24.9,24,1,10,249,"
+
+"511523,VEERHEALTH  ,B ,Q,1.8,1.8,1.8,1.8,1.8,1.73,1,2000,3600,"
+
+"511525,PAN INDIA C ,T ,Q,0.23,0.23,0.22,0.22,0.22,0.22,29,12269,2769,"
+
+"511533,SAHARA HOUSG,B ,Q,35.2,36.25,35.2,36.25,36.25,34.55,8,99,3533,"
+
+"511551,NETWORTH STK,B ,Q,12.4,12.8,12.4,12.8,12.8,12.4,3,105,1304,"
+
+"511557,PRO FIN CAP.,T ,Q,86,86,84,84.75,84.05,87.05,52,281,23813,"
+
+"511559,TIMES GUARAN,B ,Q,22.6,22.6,22.6,22.6,22.6,21.55,4,206,4655,"
+
+"511585,REGENCY TRUS,B ,Q,11.2,11.2,11.2,11.2,11.2,10.69,1,50,560,"
+
+"511601,YASH MANAGE.,B ,Q,6.3,6.3,6.25,6.25,6.25,6,12,1025,6430,"
+
+"511605,ARIHANT CAP.,B ,Q,15.45,16.35,15.25,15.35,15.25,15.76,108,3759,58287,"
+
+"511607,BIR SHL EDU ,T ,Q,3.99,3.99,3.94,3.95,3.98,3.8,78,49003,194964,"
+
+"511611,DCM FINANCIA,B ,Q,0.72,0.72,0.72,0.72,0.72,0.69,1,100,72,"
+
+"511618,JIK INDUS.  ,T ,Q,0.72,0.72,0.7,0.7,0.7,0.7,65,85746,60735,"
+
+"511638,MADHUR CAP. ,B ,Q,3.9,3.9,3.85,3.85,3.85,4.05,2,280,1090,"
+
+"511652,GEMOIL      ,B ,Q,23,23,19.85,21.8,21.8,20.98,845,832836,17315017,"
+
+"511660,PREMIUM CAP ,T ,Q,0.86,0.86,0.86,0.86,0.86,0.82,2,501,430,"
+
+"511668,FACT ENTERP ,T ,Q,0.64,0.65,0.64,0.65,0.65,0.65,18,21105,13538,"
+
+"511676,GIC HOUSING ,B ,Q,104.65,106.8,104,105.45,105.45,104.1,1104,42869,4527428,"
+
+"511682,IFL PRMOTER ,T ,Q,5.24,5.32,5.24,5.31,5.32,5.24,9,35000,186140,"
+
+"511688,MATHEW EASOW,B ,Q,31.65,31.65,28,31,31,28.8,11,45816,1316991,"
+
+"511692,AJCON GLOBAL,B ,Q,15,15,14.41,14.42,14.42,14.85,122,12372,184429,"
+
+"511698,BHAGYASHREE ,T ,Q,63.7,63.7,63.7,63.7,63.7,67,1,100,6370,"
+
+"511706,ACTION FIN. ,B ,Q,10.76,10.76,10.76,10.76,10.76,10.25,1,100,1076,"
+
+"511710,CUBICAL FIN.,T ,Q,47.55,52.5,47.55,47.55,47.55,50,5,206,9820,"
+
+"511716,ESCORT FINAN,B ,Q,3.4,3.7,3.4,3.7,3.7,3.53,8,4610,16157,"
+
+"511724,BAID LEASING,B ,Q,20.55,20.55,20.55,20.55,20.55,20.4,2,150,3082,"
+
+"511726,VIPUL LTD   ,B ,Q,6.52,6.52,6.45,6.45,6.45,6.22,6,1350,8753,"
+
+"511728,KZ LEAS FIN.,B ,Q,2.75,2.75,2.75,2.75,2.75,2.62,1,100,275,"
+
+"511734,PASUPATI FIN,B ,Q,8,8,8,8,8,7.67,1,10,80,"
+
+"511736,USHDEV INTNL,B ,Q,275.05,304.95,273.2,300.75,299.95,279.95,151,1900,527971,"
+
+"511740,MEHTA HOUSIN,T ,Q,9.67,9.67,9.67,9.67,9.67,10.17,1,1,9,"
+
+"511754,SHALIB.FINAN,B ,Q,22.25,23.7,22.2,22.9,22.9,22.15,110,10376,233214,"
+
+"511756,ABIRAMI FIN.,B ,Q,7.95,7.95,7.95,7.95,7.95,8.36,1,1,7,"
+
+"511760,SEVENHILL   ,T ,Q,3.68,3.68,3.68,3.68,3.68,3.51,1,300,1104,"
+
+"511766,MUTHOOT CAP ,B ,Q,85.95,87.8,85.95,87.6,87.8,85.9,255,14015,1216243,"
+
+"512018,CNI RES LTD ,T ,Q,1.99,2.18,1.99,2.13,2.13,2.09,7,2110,4404,"
+
+"512036,KAPIL COTEX ,T ,Q,65.25,65.25,65.25,65.25,65.25,62.15,1,50,3262,"
+
+"512047,ROYAL IND   ,B ,Q,4.5,4.5,4.34,4.35,4.35,4.55,140,38983,174511,"
+
+"512048,SMIL        ,B ,Q,2.12,2.21,2.1,2.1,2.1,2.12,15,19405,42194,"
+
+"512067,VISHJYOTI TR,T ,Q,87.75,87.75,87.75,87.75,87.75,83.6,1,10,877,"
+
+"512068,DECCANGOLD  ,B ,Q,21.5,22.35,20.95,21.8,22.25,20.8,149,32038,690905,"
+
+"512070,UPL         ,A ,Q,198.95,199.7,196.65,198.3,198.3,197.8,1725,76119,15070378,"
+
+"512075,SUCHAK TRAD ,T ,Q,5.12,5.12,5.12,5.12,5.12,4.88,1,50,256,"
+
+"512093,CRANES SOFTW,T ,Q,4.55,4.88,4.51,4.82,4.87,4.66,103,40738,194865,"
+
+"512097,ORGAN COMM. ,T ,Q,9.71,9.71,9.71,9.71,9.71,9.9,1,1,9,"
+
+"512105,SHREENATH   ,B ,Q,8.42,8.42,8.42,8.42,8.42,8.26,6,6211,52296,"
+
+"512113,KELVINFIN   ,T ,Q,380,380,373.95,375,375,380,52,52111,19531014,"
+
+"512129,JAYANT MERC.,T ,Q,38.9,38.9,36.45,36.45,36.45,38.35,100,69029,2516352,"
+
+"512131,SIGNET IND  ,B ,Q,307,307.95,304.5,305.3,304.5,306.75,545,19574,5989358,"
+
+"512149,ADVANCE TECH,T ,Q,0.11,0.11,0.09,0.11,0.11,0.1,83,289870,30459,"
+
+"512161,8KMILES     ,B ,Q,83,83.05,82.5,82.5,82.5,83.4,42,4450,368465,"
+
+"512179,SUNTECK REAL,B ,Q,304.8,304.8,300.7,303.3,302.95,302.1,34,155,46916,"
+
+"512191,MISHKAFIN   ,T ,Q,268.7,268.7,268.7,268.7,268.7,263.45,1,6,1612,"
+
+"512199,COREEDUTEC  ,B ,Q,20.35,22,20.3,21.75,21.75,20.1,2486,421958,8977906,"
+
+"512207,EFFTXT      ,T ,Q,88.5,88.5,88.5,88.5,88.5,84.3,1,5,442,"
+
+"512237,JAI CORP LTD,B ,Q,74.5,77.35,73.5,76.4,76.4,74.2,11089,1147345,87077571,"
+
+"512247,ASHIRWAD CAP,B ,Q,2.16,2.3,2.16,2.22,2.29,2.22,28,4890,10822,"
+
+"512253,MEUSEKARA   ,B ,Q,7,7,7,7,7,7.25,4,6000,42000,"
+
+"512257,SVARTCORP   ,B ,Q,2.39,2.39,2.12,2.15,2.15,2.3,5,5872,12486,"
+
+"512267,MEDIA MATRIX,B ,Q,3.89,3.89,3.79,3.84,3.88,3.71,33,10765,41134,"
+
+"512289,SHIRPUR GOLD,T ,Q,60,60,58.05,58.45,59,61.1,80,4726,276926,"
+
+"512296,BHAGYA INL  ,B ,Q,10.76,10.76,10.51,10.7,10.7,10.25,11,1710,18303,"
+
+"512299,STERL.BIOTEC,T ,Q,9,9,8.16,8.55,8.55,8.58,451,177102,1534073,"
+
+"512311,SURABHI CHEM,B ,Q,57.5,60.45,57.5,58.6,58.8,58.6,704,648332,37979288,"
+
+"512332,BIRLA CAP   ,B ,Q,1.18,1.18,1.18,1.18,1.18,1.2,3,4665,5504,"
+
+"512344,ARAVALI SEC.,T ,Q,7.18,7.18,7.18,7.18,7.18,6.85,1,25,179,"
+
+"512355,ANUKARAN COM,B ,Q,21.7,21.7,21.7,21.7,21.7,22.1,9,25000,542500,"
+
+"512361,CUPID TRADE ,B ,Q,63.1,63.1,63.1,63.1,63.1,61.9,13,1386,87456,"
+
+"512369,ENNORE COKE ,B ,Q,17.15,17.15,17.15,17.15,17.15,18,1,95,1629,"
+
+"512379,CRESSANDA SO,B ,Q,510,510.5,506,510.15,510.15,510.25,201,47596,24278933,"
+
+"512413,SPECTACLE   ,B ,Q,0.49,0.49,0.49,0.49,0.49,0.47,1,1,0,"
+
+"512449,SVC RES     ,T ,Q,2.42,2.42,2.41,2.42,2.42,2.38,153,302044,730846,"
+
+"512463,SHREE GLOBAL,B ,Q,33.25,34.5,33.25,34.5,34.5,33.6,25,641,21870,"
+
+"512481,POLYTEX(P)  ,B ,Q,7.08,7.08,7.08,7.08,7.08,7.43,1,100,708,"
+
+"512489,OASIS SECUR.,T ,Q,155,155,155,155,155,148.5,1,1,155,"
+
+"512499,SHALIMAR PRO,T ,Q,7.16,7.18,6.83,7.18,7.18,6.84,1075,3229418,23125953,"
+
+"512519,DONEAR IND. ,B ,Q,10.69,10.69,10.3,10.3,10.3,10.2,21,10620,111414,"
+
+"512527,SUPER SAL IN,B ,Q,191.05,191.05,191.05,191.05,191.05,191,2,53,10125,"
+
+"512529,SEQUENT     ,T ,Q,202,202,192.65,193.3,192.65,202.75,237,11613,2248402,"
+
+"512531,STC INDIA   ,B ,Q,171.8,175.55,171.45,172.55,172.55,171.4,2687,81621,14144188,"
+
+"512535,ASAHI INFRA.,B ,Q,0.97,0.98,0.97,0.98,0.98,1,5,861,841,"
+
+"512559,KOHINORFOODS,B ,Q,41.75,45.9,41.5,45.5,45.5,41.65,2047,181999,8079042,"
+
+"512573,AVANTI FEEDS,B ,Q,253.75,258.9,250.1,254.9,254.9,248.55,68,837,213324,"
+
+"512579,GUJ.NRE COKE,B ,Q,10.46,10.89,10.4,10.84,10.84,10.51,439,161538,1720731,"
+
+"512585,KARMA ISP   ,T ,Q,0.86,0.89,0.85,0.88,0.88,0.86,11,22870,19525,"
+
+"512587,ZODIAC JRD  ,B ,Q,17.4,17.4,17.4,17.4,17.4,16.6,1,100,1740,"
+
+"512599,ADANI ENTER ,A ,Q,263.9,269.7,262.25,268.75,268.5,262.75,4050,178345,47737669,"
+
+"512604,HARIA EXPORT,B ,Q,1.17,1.17,1.17,1.17,1.17,1.12,2,2042,2389,"
+
+"512608,BHANDARI HOS,T ,Q,43.4,44,40.6,43.8,43.85,42.4,561,208495,8972593,"
+
+"512626,ORBIT EXPORT,B ,Q,97.2,98.95,96.95,98.65,97.15,97.2,244,5435,530529,"
+
+"513005,VBC FERRO   ,B ,Q,56,57.1,56,57.1,57.1,56,16,12611,713578,"
+
+"513010,TATA SPONGE ,B ,Q,312.1,312.1,304.1,305,305,308.7,243,1756,537065,"
+
+"513023,NAV BHAR VEN,B ,Q,172,172,165,165.5,165,170.25,149,2082,347001,"
+
+"513043,REMI EDEL   ,B ,Q,17.95,18.2,17.95,18.2,18.2,17.35,2,6,108,"
+
+"513059,G.S.AUTO INT,B ,Q,8.2,8.2,8.15,8.15,8.15,7.82,4,500,4090,"
+
+"513097,SHIV.BIMETAL,B ,Q,6.6,6.65,6.6,6.65,6.65,6.5,4,600,3975,"
+
+"513108,GANDHI SP.TU,B ,Q,131,131,131,131,131,131,3,157,20567,"
+
+"513117,AMFORGE IND.,B ,Q,0.5,0.5,0.5,0.5,0.5,0.51,1,2,1,"
+
+"513121,ORICON ENT  ,B ,Q,22.1,22.1,22.05,22.05,22.05,22.5,4,668,14754,"
+
+"513142,BALASORE    ,B ,Q,11.85,12.2,11.85,11.98,12,11.92,594,28542,342893,"
+
+"513179,NAT STL AGRO,B ,Q,14.69,14.7,14.3,14.5,14.6,14.39,85,12122,175538,"
+
+"513216,UTTAM GALVA ,B ,Q,70.1,72.4,69.5,71.8,71.8,70.25,944,57173,4069367,"
+
+"513228,PENNAR STEEL,B ,Q,23.75,23.75,23.5,23.6,23.6,23.4,80,3587,84751,"
+
+"513250,JYOTI STRUCT,B ,Q,31.2,33.85,31.05,33.45,33.45,31.2,6165,935407,30670748,"
+
+"513252,JAY USHIN   ,B ,Q,73.9,73.9,73.9,73.9,73.9,73.9,1,20,1478,"
+
+"513262,ST.STR.WHEEL,B ,Q,150.5,153.9,148,149.3,149.3,143.95,2113,56525,8530388,"
+
+"513269,MAN IND.(I) ,B ,Q,58.5,61.7,58.5,61.4,61.4,58.8,490,27800,1693067,"
+
+"513305,MORYO IND   ,T ,Q,169,169,169,169,169,170,3,10200,1723800,"
+
+"513335,AHMED.FORG  ,B ,Q,112.7,112.7,110,110.5,111.25,111.7,93,2883,318626,"
+
+"513349,AJMERA      ,B ,Q,57.4,65,57.4,63.75,63.75,56.7,3201,91868,5767866,"
+
+"513353,COCHIN MIN. ,B ,Q,108.3,112.95,108.3,110.2,110.05,109.6,270,4414,490480,"
+
+"513359,PACHELI ENT ,B ,Q,249.3,250.2,236.95,250.2,250.2,249,143,12776,3190290,"
+
+"513361,ISW LTD     ,B ,Q,3.2,3.31,3.2,3.3,3.3,3.16,6,211,689,"
+
+"513375,CARBORUNDUM ,B ,Q,150,150,146,148,148,146.9,236,1292,191322,"
+
+"513377,MINERAL&METL,A ,Q,52.9,54.3,52.8,53.6,53.6,52.8,3153,326146,17532961,"
+
+"513397,VALLABH STEL,B ,Q,14.43,14.43,14.43,14.43,14.43,13.75,1,900,12987,"
+
+"513403,PM TELELINN ,B ,Q,4.73,4.73,4.73,4.73,4.73,4.82,1,5,23,"
+
+"513405,PENNAR ALUM.,T ,Q,0.21,0.22,0.21,0.22,0.22,0.21,4,7425,1630,"
+
+"513414,SUJANA METAL,B ,Q,2.02,2.02,2.02,2.02,2.02,1.93,51,156641,316414,"
+
+"513418,SHIMOGA TECH,T ,Q,0.32,0.32,0.32,0.32,0.32,0.31,13,25023,8007,"
+
+"513434,TATA METALIK,B ,Q,55.6,56.3,55.5,56.25,56.15,55.9,191,1608,90082,"
+
+"513446,MONNETISPA  ,B ,Q,150.05,154.95,150.05,152.3,152.3,151.35,651,12074,1847717,"
+
+"513460,MAHALAXMI SM,B ,Q,4.38,4.38,4.38,4.38,4.38,4.6,5,2245,9833,"
+
+"513472,SIMPLEX CAST,B ,Q,35,35.2,35,35.2,35.2,35.5,6,1495,52409,"
+
+"513502,BARODA EXTR.,B ,Q,1.24,1.3,1.24,1.29,1.29,1.3,6,327,407,"
+
+"513509,KALYANI FORG,T ,Q,112.95,112.95,112,112,112,107.95,4,603,67942,"
+
+"513513,ADITYA ISPAT,T ,Q,4.78,4.78,4.6,4.75,4.75,4.69,3,202,929,"
+
+"513515,S.R.INDUS.  ,T ,Q,2.6,2.64,2.6,2.64,2.64,2.72,18,47965,125989,"
+
+"513517,STEELCAST   ,B ,Q,29.75,29.75,27.55,28.85,28.85,28.1,42,3327,95800,"
+
+"513519,PITTI LAMIN.,B ,Q,34.1,35.8,34,35.8,35.8,35,13,2420,82463,"
+
+"513528,GLITTEK GRAN,B ,Q,5.24,5.7,5.24,5.7,5.7,5.51,4,302,1583,"
+
+"513532,PRADEEP MET.,B ,Q,17.55,19.25,17.55,19,19,18.45,8,660,12273,"
+
+"513534,VARDHMAN IND,B ,Q,23.65,23.65,23.65,23.65,23.65,24.75,1,294,6953,"
+
+"513536,GNRL        ,B ,Q,92.5,103.95,92.5,102,102,93.15,199,8289,820166,"
+
+"513554,MAHA STEEL  ,B ,Q,60.5,62.85,60.5,62.7,62.85,61.65,45,851,53108,"
+
+"513558,REAL STRIPS ,B ,Q,22.15,22.15,21.1,21.1,21.1,21.1,13,8060,171979,"
+
+"513566,NOVA IRON&ST,T ,Q,33.45,33.45,31.2,32,32,32.5,5,348,11170,"
+
+"513579,FOUNDRY FUEL,B ,Q,11.5,11.5,11.5,11.5,11.5,12.1,1,50,575,"
+
+"513583,S.B.& T INT.,T ,Q,0.96,0.97,0.96,0.97,0.97,0.93,17,12725,12338,"
+
+"513597,SURANA INDS ,B ,Q,63,63,63,63,63,60,3,445,28035,"
+
+"513599,HIND.COPPER ,A ,Q,70.8,72.8,70.7,71.75,71.75,70.55,2987,225141,16187108,"
+
+"513605,LANCO INDUS.,B ,Q,24.95,25.95,24.95,25.05,25.05,24.5,503,29606,746634,"
+
+"513613,PRESHA MET  ,T ,Q,49.7,49.8,49.7,49.8,49.8,49.75,24,15000,746250,"
+
+"513629,TULSYAN NEC ,B ,Q,27,27,26.65,26.65,26.65,28,7,190,5081,"
+
+"513683,NEYVELI LIGN,A ,Q,64,64,63,63.25,63.25,63.85,534,38416,2433759,"
+
+"513691,JMT AUTO LTD,B ,Q,146,150.05,146,150.05,150.05,146.05,6,799,119771,"
+
+"513709,SHILP GRAVUR,B ,Q,33,33,33,33,33,32,2,29,957,"
+
+"513713,WHITE DIAMON,B ,Q,7.8,7.85,7.65,7.65,7.65,7.65,91,4484,34979,"
+
+"513723,HIMALAYA GR.,B ,Q,35,35,35,35,35,35,1,78,2730,"
+
+"513729,ARO GRANITE ,B ,Q,27.6,27.6,27.6,27.6,27.6,29,1,200,5520,"
+
+"514028,RAJKAMAL SYN,T ,Q,22.25,22.25,22.25,22.25,22.25,21.84,12,4901,109047,"
+
+"514030,DEEPAK SPINN,B ,Q,38,38,37.1,37.1,37.1,37.6,5,670,25370,"
+
+"514034,JBF IND.LTD ,B ,Q,83.8,87,81,83.05,83.05,83,1488,63947,5420137,"
+
+"514036,LOY.TEX MILL,B ,Q,168.3,185,168.3,185,185,177,5,601,107845,"
+
+"514043,HIMAT.SEIDE ,B ,Q,55.5,55.9,53.95,54.7,54.7,55.15,679,57728,3153076,"
+
+"514045,BSL LTD.    ,B ,Q,16.55,16.55,16.55,16.55,16.55,16.4,13,164,2714,"
+
+"514118,ESKAY K'N'IT,B ,Q,0.99,0.99,0.92,0.99,0.99,0.95,283,15861,15495,"
+
+"514138,SURYALATA SP,B ,Q,54,54.05,54,54.05,54.05,56,5,700,37820,"
+
+"514140,SURYAVA SPIN,B ,Q,7.6,7.6,7.6,7.6,7.6,7.24,2,514,3906,"
+
+"514142,TT LTD.     ,B ,Q,25,26,25,26,26,25.5,16,4527,114350,"
+
+"514162,WELSPUN (I) ,B ,Q,76.1,81.65,74.9,79,79,74.35,907,26705,2118442,"
+
+"514165,IND.ACRYLICS,B ,Q,3.73,3.81,3.5,3.69,3.81,3.49,63,15844,57539,"
+
+"514167,GANESH ECOSP,B ,Q,37.15,37.45,37,37.3,37.25,37.25,101,12367,460580,"
+
+"514175,VARDHMAN POL,B ,Q,41,41,40,40,40,40.55,41,614,24832,"
+
+"514211,SUMEET INDS.,B ,Q,24.55,25,23.6,24.05,23.9,24.55,236,32126,787003,"
+
+"514215,BINNY LTD.  ,B ,Q,69.7,72.4,69.7,71,70.9,71.1,80,19506,1367380,"
+
+"514221,KLIFESTYLE  ,B ,Q,0.26,0.26,0.24,0.26,0.26,0.25,37,133792,34256,"
+
+"514234,SANGAM INDIA,B ,Q,36.3,39,35.7,38,38,35.85,230,12923,487541,"
+
+"514240,SNS TEXTILES,B ,Q,1.1,1.1,1.1,1.1,1.1,1.15,1,2,2,"
+
+"514264,SEASONS TEXT,B ,Q,4.06,4.06,4.06,4.06,4.06,4.06,1,200,812,"
+
+"514266,ZENITH FIBRE,B ,Q,30,31.75,29.05,29.05,29.05,30.25,9,53,1582,"
+
+"514274,AARVEE DENIM,B ,Q,47.9,47.9,46.55,47.45,47.65,46.8,54,408,19419,"
+
+"514286,ASHIMA LTD. ,B ,Q,3.15,3.41,3.15,3.25,3.25,3.25,11,3803,12448,"
+
+"514300,PIONEER EMB ,B ,Q,8.42,8.42,8.42,8.42,8.42,8.4,1,1000,8420,"
+
+"514304,S.KUMARS NAT,T ,Q,5.09,5.16,5,5.08,5.08,4.96,251,177098,903609,"
+
+"514312,JAY HIND SYN,T ,Q,8.99,8.99,8.99,8.99,8.99,8.65,1,50,449,"
+
+"514326,PATSPIN INDI,T ,Q,7.2,7.51,7.2,7.51,7.51,7.53,5,1022,7544,"
+
+"514332,NEOINFRA    ,T ,Q,17.1,18,17.1,17.7,17.7,17.95,9,4496,79073,"
+
+"514348,WINSOME YRN ,B ,Q,7.29,7.29,6.9,7.01,6.94,7.03,388,13253,92896,"
+
+"514354,PREMIER POLY,B ,Q,6.35,6.35,6.35,6.35,6.35,6.05,1,25,158,"
+
+"514358,EVERLON SYN.,B ,Q,1.34,1.34,1.34,1.34,1.34,1.4,13,9427,12632,"
+
+"514400,GARWARE SYN.,T ,Q,7.8,7.8,7.8,7.8,7.8,7.81,1,500,3900,"
+
+"514418,MANORG      ,B ,Q,14.21,14.25,14.21,14.25,14.25,14.95,2,1200,17092,"
+
+"514428,HINDU.ADHESI,B ,Q,8.39,8.39,8.39,8.39,8.39,8,1,100,839,"
+
+"514442,SRI KPR IND ,B ,Q,16.8,16.8,15.55,15.55,15.55,16,2,150,2363,"
+
+"514450,MAHA.RUBTECH,B ,Q,3.5,3.7,3.41,3.7,3.7,3.55,15,8950,32567,"
+
+"514470,WIMSOME TEXT,B ,Q,55.6,55.6,55.6,55.6,55.6,55.55,11,13800,767280,"
+
+"515018,REG.CERAMIC ,B ,Q,2.91,2.91,2.91,2.91,2.91,2.91,1,25,72,"
+
+"515030,ASAHI IN.GLA,B ,Q,45.25,46.3,45.2,45.7,45.7,45.25,50,2216,101356,"
+
+"515037,MURD.CERAM  ,B ,Q,14,14.7,13.75,14.7,14.7,14,22,8650,122547,"
+
+"515043,SAINT-GOBAIN,B ,Q,13.6,14.09,13.4,13.63,13.63,13.44,620,199034,2733388,"
+
+"515055,ANANTRAJ    ,B ,Q,63.3,64.9,62.55,64.05,64.05,62.75,5662,654918,41870026,"
+
+"515081,SRIVAJRA GRA,T ,Q,3.22,3.22,3.22,3.22,3.22,3.22,1,100,322,"
+
+"515127,RAMMAICA (I),T ,Q,13.53,13.53,13.53,13.53,13.53,13.8,1,100,1353,"
+
+"515147,HALDYN GLASS,B ,Q,12.99,13.4,12.9,13.06,13.06,12.81,229,40165,524851,"
+
+"516003,SARDA PLY.  ,B ,Q,15.21,15.21,15.21,15.21,15.21,14.5,1,10,152,"
+
+"516007,MANGALAM TIM,B ,Q,7.5,8,7.5,8,8,7.75,2,298,2335,"
+
+"516016,SHREYANS IND,B ,Q,21.85,21.85,21.85,21.85,21.85,22.95,3,1050,22942,"
+
+"516020,AGIO PAPER  ,T ,Q,6.75,7.15,6.75,7.15,7.15,7.1,2,2,13,"
+
+"516022,STAR PAPER  ,B ,Q,6.7,6.7,6.66,6.66,6.66,7,2,101,676,"
+
+"516064,ARROW COATED,B ,Q,29.35,29.35,28.25,28.4,28.4,28.8,107,5936,171316,"
+
+"516072,VISHNU CHEM ,B ,Q,48.5,48.6,48.5,48.6,48.6,48.5,20,6152,298562,"
+
+"516078,JUMBO BAG   ,B ,Q,4.11,4.11,4.11,4.11,4.11,3.92,1,100,411,"
+
+"516082,N.R.AGARWAL ,B ,Q,21.3,22.15,21.3,22.15,22.15,21.1,10,2103,46193,"
+
+"516086,SH.RAJES.PAP,T ,Q,4.12,4.12,4.12,4.12,4.12,3.93,1,5,20,"
+
+"517001,BIRLA POWER ,T ,Q,0.17,0.17,0.16,0.16,0.16,0.16,265,1823067,309261,"
+
+"517035,RUTTONSHA IN,B ,Q,9,9.64,9,9.64,9.64,9.19,3,399,3718,"
+
+"517041,ADORWELDING ,B ,Q,133,140.05,133,138.1,138.5,133.3,401,5372,738305,"
+
+"517059,SALZER ELEC ,B ,Q,55.7,55.7,55.7,55.7,55.7,56.05,2,550,30635,"
+
+"517063,JETINFOTRAN ,B ,Q,32,33,32,33,33,31.5,6,610,20080,"
+
+"517080,HIGHGROUND  ,T ,Q,59,59,59,59,59,56.2,1,300,17700,"
+
+"517119,PCS TECH    ,B ,Q,14.05,14.05,14.05,14.05,14.05,14,1,100,1405,"
+
+"517140,MOSER BEAR  ,B ,Q,3.37,3.53,3.35,3.51,3.51,3.37,350,284054,985270,"
+
+"517146,USHA MART.LT,B ,Q,30,32.9,29.8,32.2,32.2,29.9,3476,591357,19013002,"
+
+"517164,ZENITH COMP.,B ,Q,2.85,2.85,2.73,2.73,2.73,2.67,8,16650,47440,"
+
+"517166,SPEL SEMICON,B ,Q,4.96,4.97,4.96,4.97,4.97,4.74,13,2900,14405,"
+
+"517168,SUBROS LTD. ,B ,Q,27.75,28.6,27.55,27.95,27.95,27.8,90,5354,149912,"
+
+"517174,HONEYWELL   ,B ,Q,2745,2781.95,2721.9,2739.95,2721.9,2757.15,62,94,259216,"
+
+"517201,SWITCH.TECH.,B ,Q,23,23,23,23,23,21.95,1,100,2300,"
+
+"517206,LUMAX IND   ,B ,Q,330,334.75,330,332.4,334.75,334,17,101,33570,"
+
+"517214,SMOBILITY   ,B ,Q,31.75,31.75,30.4,30.5,31.75,31.2,68,254,7896,"
+
+"517224,SUJANA INDUS,T ,Q,1.26,1.34,1.26,1.34,1.34,1.28,130,100668,132998,"
+
+"517228,TREND ELECT ,B ,Q,25.7,25.7,25.7,25.7,25.7,27,4,240,6168,"
+
+"517230,PREM.AU.ELEC,B ,Q,5.4,5.4,5.4,5.4,5.4,5.3,2,100,540,"
+
+"517271,HBL P SYS   ,B ,Q,13.2,13.2,12.52,12.65,12.65,13.04,134,27067,345960,"
+
+"517300,GUJ.IND.POW.,B ,Q,61.1,64.95,61.1,63.15,63.15,61.8,1081,747186,46749154,"
+
+"517320,SAV INFOCOM ,T ,Q,6.66,6.66,6.66,6.66,6.66,6.35,1,300,1998,"
+
+"517326,CMC LTD.    ,B ,Q,1640,1659.4,1620.2,1628.7,1628.7,1632,767,3743,6129151,"
+
+"517330,CMI LTD.    ,B ,Q,9.22,9.22,9.22,9.22,9.22,9.7,3,520,4794,"
+
+"517334,MOTHERSON SS,A ,Q,184,193,183.3,192.1,192.1,182.55,3115,111480,21261445,"
+
+"517344,MINDTECK (I),B ,Q,27.3,27.3,27.3,27.3,27.3,26,66,38627,1054517,"
+
+"517354,HAVELLSINDIA,A ,Q,791.25,796.25,785.1,791.1,791.1,790,330,3955,3130212,"
+
+"517356,ACI INFOCOM ,B ,Q,4.6,4.95,4.53,4.95,4.95,4.72,447,1652851,7965207,"
+
+"517370,INCAP LTD.  ,B ,Q,7.48,7.48,7.48,7.48,7.48,7.34,1,100,748,"
+
+"517372,GUJ.INTRUX  ,B ,Q,83.55,83.55,83.55,83.55,83.55,87.9,7,2055,171695,"
+
+"517374,MUKESH STRIP,T ,Q,6.79,6.79,6.79,6.79,6.79,6.47,1,100,679,"
+
+"517380,IGARSHI MOT ,B ,Q,82,84.75,81.9,84.4,84.4,81.9,67,13754,1133121,"
+
+"517385,SYMPHONY    ,B ,Q,425,429.2,423,425.2,427.5,424.1,93,1160,492601,"
+
+"517391,GAMMA INFOW.,B ,Q,0.77,0.77,0.77,0.77,0.77,0.8,1,1,0,"
+
+"517393,VINTRON INF.,B ,Q,2.25,2.25,2.25,2.25,2.25,2.32,1,150,337,"
+
+"517403,SUN SOURCE  ,T ,Q,5.42,5.42,5.42,5.42,5.42,5.7,2,79,428,"
+
+"517411,SHYAM TELEC.,B ,Q,25.95,27.5,25.95,26.55,26.9,26.6,127,6492,175324,"
+
+"517415,LEE&NEE SOFT,B ,Q,3.09,3.13,3.09,3.13,3.13,3.25,2,500,1553,"
+
+"517417,PATEL AIRTEM,B ,Q,46.65,47.2,46.65,47.2,47.2,47.95,15,4152,195202,"
+
+"517421,BFLYGANDHI  ,B ,Q,318.5,323,318.5,321.55,320,317.4,48,382,122342,"
+
+"517437,DUTRON POLY.,B ,Q,22,22.05,21.3,22.05,22.05,21,6,803,17550,"
+
+"517447,R.S.SOFTWARE,B ,Q,195.9,203,194.1,197.8,197.8,194.45,1005,40887,8117222,"
+
+"517449,MAGNA ELECTR,B ,Q,74.5,74.5,74.5,74.5,74.5,71,1,1,74,"
+
+"517467,MARSONS     ,B ,Q,3.74,3.75,3.7,3.75,3.75,3.58,35,4526,16923,"
+
+"517477,ELNET TECH. ,B ,Q,37.5,37.55,37.5,37.55,37.55,36.15,14,1650,61900,"
+
+"517494,ACCEL TRANS ,B ,Q,12.35,13.01,12.35,13.01,13.01,12.99,4,103,1272,"
+
+"517496,RICOH INDIA ,B ,Q,130.1,132,129.5,130.75,131,130.4,529,40017,5248254,"
+
+"517498,WEBELSOLAR  ,T ,Q,8.4,8.81,8.17,8.81,8.81,8.4,14,1400,11962,"
+
+"517500,ROTO PUMPS  ,T ,Q,147,147,147,147,147,143.3,1,250,36750,"
+
+"517506,TTK PRESTIGE,A ,Q,3504.4,3510,3430,3472.95,3472.95,3477.6,237,600,2084025,"
+
+"517518,LLOYD ELECT.,B ,Q,35.2,36.6,34.7,35.95,35.95,34.85,503,30658,1097015,"
+
+"517530,SURANATP    ,B ,Q,15,15.05,15,15.05,15.05,15.2,8,1679,25204,"
+
+"517534,NIVYAHITSL  ,T ,Q,1.08,1.08,1,1,1,1.03,19,18800,19770,"
+
+"517536,ONWARD TECHN,T ,Q,51.4,51.4,49.5,50.25,51,50.1,33,1506,74993,"
+
+"517544,CENTUM ELEC ,T ,Q,135,140,135,140,140,136,10,750,101850,"
+
+"517546,ALFA TRANSFO,B ,Q,13.15,14.4,13.15,14.4,14.4,13.75,3,110,1459,"
+
+"517552,ADVANCED MIC,B ,Q,10.74,10.74,10.74,10.74,10.74,11.3,3,281,3017,"
+
+"517554,NHCFOODS    ,B ,Q,30.75,30.95,27.7,28.85,29.15,30.25,116,7220,217198,"
+
+"517556,PVP VENT LTD,B ,Q,6.06,6.34,6.06,6.25,6.25,6.24,56,13039,81611,"
+
+"517562,TRIGYN TECH ,B ,Q,18.4,18.4,18.4,18.4,18.4,17.57,57,22039,405517,"
+
+"517564,G.R.CABLES  ,T ,Q,0.27,0.27,0.26,0.26,0.26,0.26,2,16,4,"
+
+"517569,KEI INDUST. ,B ,Q,11.1,12.5,11.1,12.31,12.3,11.67,358,37038,450879,"
+
+"517571,IMPPOWERS   ,B ,Q,24,24.05,22.95,22.95,22.95,23,5,3201,73674,"
+
+"517973,DMC EDU     ,T ,Q,0.92,0.99,0.92,0.99,0.99,0.95,3,2201,2178,"
+
+"518017,BHEEMA CEM  ,B ,Q,8.59,8.59,8.4,8.5,8.5,8.2,7,540,4595,"
+
+"518029,GUJ.SIDH.CEM,B ,Q,14.14,15.5,14.14,15.14,15.14,14.52,1042,84081,1268729,"
+
+"518091,ANJANI PORTL,B ,Q,31.2,31.2,31.2,31.2,31.2,29.75,27,8139,253936,"
+
+"519031,SHAH FOOD(P),B ,Q,16.7,16.7,16.7,16.7,16.7,15.95,1,50,835,"
+
+"519035,WADALA COMM ,B ,Q,2.39,2.39,2.18,2.18,2.18,2.28,5,826,1973,"
+
+"519039,VIPPY INDUS.,B ,Q,6.97,6.97,6.32,6.97,6.97,6.64,6,158,1063,"
+
+"519091,TASTY BITE  ,B ,Q,180,180,180,180,180,180,1,100,18000,"
+
+"519105,AVT NATURAL ,B ,Q,19,20.7,18.8,19.8,20.5,18.75,245,27147,535970,"
+
+"519136,NAHAR INDUST,B ,Q,55.5,56,55.5,56,56,55,8,138,7727,"
+
+"519152,VADILAL ENT ,T ,Q,115.75,115.75,115.75,115.75,115.75,110.25,4,639,73964,"
+
+"519156,VADILAL IND ,B ,Q,154.5,155.75,151.1,153.1,153.1,152.2,288,4132,635447,"
+
+"519183,ADF FOODS LT,B ,Q,53.5,53.9,52.05,52.65,53,51.3,690,32102,1699804,"
+
+"519214,WILLIAM.FIN.,B ,Q,15.65,17.05,15.65,17.05,17.05,16.25,7,4000,65400,"
+
+"519216,AJANTA SOYA ,B ,Q,11.47,11.55,10.8,11.5,11.5,11,11,2370,27041,"
+
+"519224,WILLIAM.MAGO,B ,Q,41.05,41.1,41,41,41,40.9,18,7198,295290,"
+
+"519230,RICHIRICH   ,B ,Q,3.99,3.99,3.99,3.99,3.99,3.8,1,25,99,"
+
+"519234,SIEL        ,B ,Q,83.6,83.6,83.6,83.6,83.6,82,1,100,8360,"
+
+"519248,JVL AGRO    ,B ,Q,11,11,9.7,10.37,10.37,10.76,471,72058,728308,"
+
+"519260,SANWARIA AGR,B ,Q,9.9,10.32,9.25,10.19,10.19,9.39,1490,332641,3385323,"
+
+"519262,PRIMA AGRO L,T ,Q,6.37,6.37,6.37,6.37,6.37,6.7,1,360,2293,"
+
+"519273,UNNO INDUS. ,B ,Q,37.55,37.65,36,36.8,36.85,36.75,245,341191,12555427,"
+
+"519279,MADHUR IND  ,B ,Q,15.95,15.95,15.95,15.95,15.95,16.75,2,101,1610,"
+
+"519281,AGRO DUTCH I,B ,Q,2,2,1.95,1.95,1.95,1.91,10,8200,16399,"
+
+"519287,MODERN DAIRI,B ,Q,14.35,14.93,14.16,14.6,14.6,14.29,664,35271,514515,"
+
+"519295,BAMBINO AGRO,T ,Q,58.4,58.4,55.65,58.4,58.4,55.65,15,1726,100293,"
+
+"519299,PRIME INDS. ,T ,Q,2.3,2.3,2.3,2.3,2.3,2.4,1,50,115,"
+
+"519307,VIKAS WSP   ,B ,Q,16.95,17.5,16.9,17.05,17.05,16.8,878,207477,3557386,"
+
+"519359,POONA DAL   ,B ,Q,17.3,17.3,17.3,17.3,17.3,17.8,1,50,865,"
+
+"519373,VIMAL OIL FD,B ,Q,145,155,145,151.5,150.5,149.85,686,13094,1999972,"
+
+"519383,ANIK INDS   ,T ,Q,23,23,23,23,23,23.2,2,55,1265,"
+
+"519421,KSE LIMITED ,B ,Q,190,190,190,190,190,194,2,70,13300,"
+
+"519457,VIRAT CRANE ,T ,Q,9.49,10.45,9.49,10.45,10.45,9.98,2,302,2867,"
+
+"519463,IB INFOTECH ,T ,Q,8.68,8.68,8.68,8.68,8.68,9.13,1,50,434,"
+
+"519475,CHORDIA FOOD,B ,Q,39.65,39.65,39.65,39.65,39.65,37.8,1,285,11300,"
+
+"519483,TAI INDUST. ,B ,Q,9.49,9.49,9.49,9.49,9.49,9.04,1,20,189,"
+
+"519491,OCEAN AGRO  ,T ,Q,6.85,6.85,6.85,6.85,6.85,6.53,2,20000,137000,"
+
+"519532,ASIAN TEA   ,B ,Q,11.2,11.2,11,11,11,11.43,3,310,3470,"
+
+"519552,HERITGFOOD  ,B ,Q,204.15,206.05,202,204.55,205.5,203.95,110,1826,372690,"
+
+"519560,NEHA INTER. ,T ,Q,11.9,12.8,11.9,12.25,12.25,12.39,26,2431,29480,"
+
+"519566,SIMRAN FARMS,B ,Q,17.75,17.75,17.75,17.75,17.75,17.55,1,100,1775,"
+
+"519570,LAKSHMI OVER,B ,Q,19.1,20.35,19,20.15,20.15,19.1,923,117424,2322722,"
+
+"519586,SMILAX      ,B ,Q,5.93,5.93,5.43,5.78,5.78,5.65,18,1105,6039,"
+
+"519600,CCL PRODUCTS,B ,Q,42.45,42.85,41.8,42.55,42.55,41.75,841,55802,2363234,"
+
+"519612,MAHAAN FOODS,B ,Q,18.95,18.95,17.2,17.2,17.2,18.1,2,505,8694,"
+
+"520003,VYBRA AUTO. ,B ,Q,4.72,4.72,4.72,4.72,4.72,4.5,8,1445,6820,"
+
+"520008,RICO AUTO   ,B ,Q,11.1,12.4,11.1,12.37,12.37,11.28,1670,541969,6647521,"
+
+"520021,OMAX AUTOS. ,B ,Q,33.3,39.8,33.3,39.8,39.8,33.2,849,50470,1976448,"
+
+"520043,MUNJAL SHOWA,B ,Q,71,71,70.3,70.4,70.4,70.45,100,4035,284335,"
+
+"520051,JAMNA AUTO  ,B ,Q,67.7,67.7,65,66,66,65.2,5,256,16993,"
+
+"520056,SUNDAR.CLAY ,B ,Q,397,405,380.05,395.45,395.45,400.15,182,2454,971072,"
+
+"520057,SONA KOYO ST,T ,Q,20.4,20.4,18.95,19.05,19.05,19.45,936,363173,7141882,"
+
+"520059,MUNAUTO     ,B ,Q,42.65,43.8,42.5,43.4,43,42.55,183,3540,153079,"
+
+"520066,JAYBH.MARUTI,B ,Q,50.1,51,50.1,51,51,49.95,9,1228,61631,"
+
+"520075,SAMKRG PIST.,B ,Q,48.9,50.6,48.25,50.6,50.6,49.5,19,1505,75423,"
+
+"520077,AMTEK AUTO  ,B ,Q,75.4,77,74.5,75.05,75.05,74.6,978,49289,3728713,"
+
+"520081,EAST C.STEEL,T ,Q,60.55,62.5,59.05,62.5,62.5,59.55,8,2100,126575,"
+
+"520086,SICAL LOG   ,B ,Q,55,57.25,55,57.25,57.25,55,6,810,45454,"
+
+"520111,RATNAMNI MET,B ,Q,132,133,130,133,133,130.1,201,1577,207963,"
+
+"520113,VESUVIUS IND,B ,Q,460,468.8,458,462.6,462.9,456.35,78,480,221742,"
+
+"520115,BRAKES AUTO ,T ,Q,6.04,6.04,5.99,5.99,5.99,5.8,2,53,317,"
+
+"520119,AUTOMOTIVE S,B ,Q,29.5,29.7,29.5,29.7,29.7,28.3,7,750,22235,"
+
+"520123,ABC INDIA   ,B ,Q,102,112,102,112,112,107,5,150,16300,"
+
+"520127,BALURGHAT TE,B ,Q,1.81,1.81,1.7,1.7,1.7,1.73,2,925,1671,"
+
+"520139,JAGSON AIRLI,T ,Q,2.93,3.07,2.93,3.06,3.06,2.93,5,900,2729,"
+
+"520151,SHREY SH LOG,B ,Q,20.6,20.6,20.55,20.55,20.55,19.65,2,300,6170,"
+
+"520155,ABG INFRALOG,B ,Q,48.3,48.3,48.3,48.3,48.3,46,5,211,10191,"
+
+"521016,INDO COUNT  ,B ,Q,38.4,39,38.35,38.7,38.6,38.1,238,6252,242137,"
+
+"521018,MARAL OVERS ,B ,Q,19.6,19.6,18.8,18.85,18.8,18.6,95,8805,168343,"
+
+"521022,SURYAJYOTI S,T ,Q,7.99,8.65,7.99,8.65,8.65,8.4,5,1640,13944,"
+
+"521030,NAKODA      ,B ,Q,12.71,13.15,12.65,12.7,12.7,13.01,138,13492,173079,"
+
+"521034,SOMA TEXTILE,B ,Q,3.1,3.1,3.1,3.1,3.1,3,3,5793,17958,"
+
+"521048,ADV LIFESTY ,T ,Q,10.6,10.6,10.6,10.6,10.6,10.6,1,200,2120,"
+
+"521056,CHESLIND TEX,B ,Q,5.6,5.6,5.4,5.4,5.4,5.49,9,5200,28920,"
+
+"521062,OCTAVE      ,B ,Q,19.35,19.65,18.9,19.3,19.35,19.35,641,62435,1207221,"
+
+"521064,TRIDENT     ,B ,Q,18.25,18.9,18.15,18.4,18.4,18.1,1095,242334,4491084,"
+
+"521070,ALOK INDS.  ,B ,Q,8.45,8.75,8.43,8.69,8.69,8.45,2185,609631,5257448,"
+
+"521076,AMIT SPIN.  ,T ,Q,0.49,0.5,0.49,0.49,0.49,0.51,3,253,126,"
+
+"521080,PASARI SPIN ,T ,Q,6.18,6.18,6.18,6.18,6.18,6.5,1,500,3090,"
+
+"521082,SPENTEX INDS,T ,Q,4.99,4.99,4.57,4.99,4.99,4.8,5,302,1422,"
+
+"521097,AMARJOTHI SP,B ,Q,79.8,79.8,76,79,79,77,7,2121,168196,"
+
+"521109,NAGREEKA EXP,B ,Q,17,17,16.75,16.75,16.75,16.25,13,2447,41237,"
+
+"521131,ANJANI DHAM ,B ,Q,8.4,8.4,7.16,8.35,8.35,7.95,4,506,3630,"
+
+"521149,PRIME URBAN ,T ,Q,5.5,5.5,5.5,5.5,5.5,5.72,5,5345,29397,"
+
+"521161,SRI LAK.SAR.,B ,Q,32,32,32,32,32,32,2,1000,32000,"
+
+"521163,ZODIAC CLOTH,B ,Q,210,210,210,210,210,210,2,1288,270480,"
+
+"521167,FRONT BUSS  ,B ,Q,3.55,3.65,3.51,3.65,3.65,3.58,78,22533,81428,"
+
+"521180,SUPER SPIN. ,B ,Q,5.65,5.65,5.65,5.65,5.65,5.75,1,100,565,"
+
+"521200,SURYLAK.COTT,B ,Q,47.35,49.45,47.3,49.35,49.4,48.35,124,1131,54629,"
+
+"521210,CITYMAN     ,T ,Q,9.25,9.25,9.25,9.25,9.25,8.82,2,20,185,"
+
+"521226,UNI ROYAL IN,B ,Q,2.84,2.84,2.84,2.84,2.84,2.71,1,200,568,"
+
+"521228,TATIA GLOB  ,B ,Q,0.6,0.6,0.6,0.6,0.6,0.61,1,200,120,"
+
+"521238,SEQUEL E-ROU,B ,Q,2.57,2.57,2.57,2.57,2.57,2.7,1,100,257,"
+
+"521244,CHITRA.SPIN.,B ,Q,6.2,6.2,6.2,6.2,6.2,6.24,2,600,3720,"
+
+"521246,PARAS PETRO ,T ,Q,0.25,0.25,0.23,0.24,0.24,0.24,13,117200,28039,"
+
+"521248,KITEX GARMEN,B ,Q,83.45,83.5,80.3,81.05,81.95,82.4,178,7039,570994,"
+
+"522004,BATLIBOI LTD,B ,Q,12,12.65,11.77,12.65,12.65,12.25,15,1210,14858,"
+
+"522005,AUSTIN ENGG.,B ,Q,43.5,43.5,43.25,43.25,43.25,45.5,4,126,5474,"
+
+"522017,FLUIDOMAT   ,B ,Q,69,69,65.1,68.55,68.55,69,10,1711,113301,"
+
+"522029,WINDSOR MACH,B ,Q,20,20.4,19.8,19.8,19.8,19.5,20,26949,543934,"
+
+"522034,SHANTHI GEAR,B ,Q,63,65.05,62.8,64.1,64.95,63,543,1732,110930,"
+
+"522064,HONDA SIEL  ,B ,Q,464.8,473.9,462,466.25,466.5,465.7,153,907,421878,"
+
+"522073,HI-TECH GEAR,B ,Q,80.2,81.5,80,81.5,81.5,80.05,8,440,35296,"
+
+"522074,ELGI EQUIP  ,B ,Q,84.5,86.5,84.5,84.95,84.65,85,39,1868,159001,"
+
+"522080,VULCAN ENG. ,B ,Q,12.72,12.72,12.25,12.7,12.7,12.12,5,1750,22114,"
+
+"522085,STONE INDIA ,B ,Q,16.8,16.9,16.2,16.2,16.2,16,21,4601,77478,"
+
+"522101,KILBURN ENGG,B ,Q,16,16,16,16,16,16.6,10,2934,46944,"
+
+"522105,BIRLA PRETEC,B ,Q,2.71,2.72,2.38,2.44,2.52,2.52,90,26432,67693,"
+
+"522108,YUKEN INDIA ,B ,Q,142,145,142,142,142,141.75,5,1265,179780,"
+
+"522113,TIMKEN (I)  ,B ,Q,172.8,174.3,171,172.25,172.25,171.75,900,7763,1338908,"
+
+"522122,VOITH PAPER ,B ,Q,250.1,257.5,250.1,257.5,257.5,258.8,6,350,89755,"
+
+"522134,ARTSON ENG  ,B ,Q,18.5,18.5,18.5,18.5,18.5,18,1,200,3700,"
+
+"522152,SOLITAIR MC ,B ,Q,14.75,14.75,14.75,14.75,14.75,15.5,1,100,1475,"
+
+"522163,DIAMONPOWER ,B ,Q,60.4,61.3,60,60.35,60.35,59.2,705,41520,2512523,"
+
+"522165,INDSIL HYD  ,B ,Q,23,23.9,23,23.75,23.75,22.9,5,2150,49666,"
+
+"522175,SHIVVANI OIL,T ,Q,14.74,14.77,14.1,14.77,14.77,14.07,273,40152,586365,"
+
+"522183,ITL INDUSTRS,B ,Q,18.2,18.2,18.2,18.2,18.2,17.5,3,123,2238,"
+
+"522195,FRONTIER SPR,B ,Q,12.74,12.74,12.74,12.74,12.74,12.14,3,1256,16001,"
+
+"522205,PRAJ IND.LTD,B ,Q,45.6,47.45,45.3,46.7,46.7,45.15,2291,286138,13305555,"
+
+"522207,RASANDIK ENG,B ,Q,16.2,16.9,16.2,16.9,16.9,16.2,2,26,421,"
+
+"522209,YOGI SUNGWON,B ,Q,11.37,11.37,11.37,11.37,11.37,12.67,3,500,5685,"
+
+"522215,SWISS GLASS ,B ,Q,33.55,36.4,33.25,36.4,36.4,34.85,3,270,9057,"
+
+"522217,GUJ APO IND ,B ,Q,104.4,106,104,104.85,104.85,104.4,230,6482,678456,"
+
+"522229,TANEJA AERO.,B ,Q,26.25,26.25,24.8,25.2,25.2,27.5,21,2855,73114,"
+
+"522233,VHCLINDUS   ,B ,Q,21.25,21.25,19.3,19.3,19.3,20,39,5041,97415,"
+
+"522241,M.M.FORGINGS,B ,Q,94,95,93,94,94,93.6,211,1299,122284,"
+
+"522245,IYKOT HITEC ,T ,Q,5.79,5.79,5.79,5.79,5.79,6.09,1,2,11,"
+
+"522249,MAYUR UNIQ. ,B ,Q,345,345,335.05,339.1,338,340.75,86,454,154595,"
+
+"522251,CENLUB INDUS,B ,Q,19,19.1,18.9,19.1,19.1,18.2,10,2001,37939,"
+
+"522257,RAJOO ENGIN.,B ,Q,6.35,6.48,6.33,6.48,6.48,6.33,4,1100,6990,"
+
+"522259,KALINDEE RAI,B ,Q,75,77.5,74.9,75.1,75.1,74.25,1588,87445,6677738,"
+
+"522261,DOLPHIN OFF.,B ,Q,82.7,82.7,79.5,79.95,79.95,81.6,154,3891,313218,"
+
+"522263,JMC PROJECTS,B ,Q,81.5,87.5,80,84.7,84.7,81.65,424,11175,936607,"
+
+"522267,VEEJAY LAKSH,T ,Q,26.25,26.25,26.25,26.25,26.25,27.55,1,1,26,"
+
+"522275,ALSTOMT&D   ,B ,Q,204.5,210,203.25,208.45,208.45,203.05,1093,27580,5693932,"
+
+"522281,RAM RAT.WIRE,B ,Q,18.5,18.5,18.5,18.5,18.5,18.1,2,200,3700,"
+
+"522285,JAY NECO IND,B ,Q,11.3,11.3,9.25,9.83,9.94,9.44,345,64723,634021,"
+
+"522287,KALPA.POWER ,B ,Q,91.5,93.3,89.55,91.6,92,89.5,768,37763,3466967,"
+
+"522289,IFM IMPEX   ,T ,Q,20.2,20.2,20.2,20.2,20.2,19.35,1,10,202,"
+
+"522292,CHANDNI TE  ,B ,Q,0.25,0.25,0.25,0.25,0.25,0.25,1,1,0,"
+
+"522294,T & I GLOBAL,T ,Q,11.74,11.74,11.74,11.74,11.74,11.19,2,1000,11740,"
+
+"522295,CONTROL PRNT,T ,Q,65.05,65.05,62.6,62.6,62.6,62,3,600,38785,"
+
+"523007,ANSAL BUILD.,B ,Q,37,37,36.95,36.95,36.95,36,3,135,4993,"
+
+"523011,WEIZMANN LTD,B ,Q,6.45,6.45,6.45,6.45,6.45,6.15,1,75,483,"
+
+"523023,SINCLAIR HOT,B ,Q,245,246.1,245,245.05,245.05,266,12,372,91236,"
+
+"523100,COSMO FERR. ,B ,Q,5.93,5.95,5.93,5.95,5.95,5.67,3,1100,6543,"
+
+"523116,SANCO TRANS ,B ,Q,163.95,164,163.95,164,164,163.95,6,6,983,"
+
+"523120,ADOR MULTI. ,T ,Q,15.04,15.04,15.04,15.04,15.04,14.33,1,15,225,"
+
+"523127,EIH ASSO.HOT,B ,Q,122,124.9,122,124.9,124.9,121.9,5,389,47750,"
+
+"523133,BONANZA IND.,T ,Q,93,98,92,98,98,94,83,51350,4848700,"
+
+"523144,MEDI CAPS   ,T ,Q,7.28,7.28,7.28,7.28,7.28,6.94,5,7414,53973,"
+
+"523160,MORGAN CRU  ,B ,Q,272.1,272.1,272.1,272.1,272.1,272,1,50,13605,"
+
+"523200,CLASS.DIAM. ,B ,Q,0.99,0.99,0.99,0.99,0.99,1.03,6,7521,7445,"
+
+"523204,ABAN OFFSHO ,B ,Q,391.45,393.6,383.25,386.3,386.3,388,9084,223985,87193935,"
+
+"523207,KOKUYOCMLN  ,T ,Q,35,36.1,34.75,35.95,36,35.25,197,12675,452028,"
+
+"523209,NICCO UCO AL,T ,Q,0.53,0.53,0.53,0.53,0.53,0.52,2,11,5,"
+
+"523221,MCS LTD     ,B ,Q,6.43,6.43,6.43,6.43,6.43,6.14,4,110,707,"
+
+"523229,BHARAT SEATS,B ,Q,13.9,13.9,13.52,13.7,13.7,13.7,11,3251,44295,"
+
+"523236,SHRENUJ & CO,B ,Q,97.5,103,97.5,100.15,100.15,99.6,1026,72640,7293976,"
+
+"523248,MACHINO PLAS,B ,Q,23.2,24.2,22.35,22.35,22.35,23.45,3,250,5815,"
+
+"523260,PEARL POLYME,B ,Q,5.61,5.61,5.15,5.15,5.15,5.35,3,110,612,"
+
+"523261,VENKEY'S (I),B ,Q,463.35,471.8,463.35,467.2,466,465,32,341,159080,"
+
+"523277,G.V.FILMS   ,B ,Q,0.51,0.52,0.49,0.52,0.52,0.5,365,70205,36115,"
+
+"523283,SUPER HOUSE ,B ,Q,115.55,115.55,115.55,115.55,115.55,110.05,165,22357,2583351,"
+
+"523301,TCPL PACK   ,B ,Q,67.5,69,67.5,69,69,69,4,1010,69675,"
+
+"523307,PANASONIC   ,T ,Q,62.95,62.95,59.5,59.5,59.5,60,2,11,657,"
+
+"523319,BALMER LAWRI,B ,Q,324.75,327,318.05,320.5,320.5,319.75,477,5840,1888969,"
+
+"523323,KOVAI MEDI. ,T ,Q,163.95,163.95,153,153,153,157,21,1077,165451,"
+
+"523329,ELDECO HOUS.,B ,Q,186,186,186,186,186,194.95,3,86,15996,"
+
+"523363,STERL.HOL.RS,B ,Q,82.5,84.9,81,84.4,84.4,82.05,323,22884,1909186,"
+
+"523367,DCM SHR.CON ,B ,Q,57,57,55.75,55.85,55.85,55.75,107,4575,257091,"
+
+"523369,DCM SHR.IND ,B ,Q,35.75,35.75,34.5,35.75,35.75,34.05,15,422,14982,"
+
+"523371,MAWANA SUGAR,T ,Q,7.81,8.15,7.81,8.15,8.15,7.77,39,3571,28333,"
+
+"523385,NILKAMAL L  ,B ,Q,156,161.3,155,158.85,158.85,155.95,383,9956,1578526,"
+
+"523391,NAHAR POLY  ,B ,Q,12,12.01,12,12.01,12.01,12.2,3,633,7597,"
+
+"523395,3M INDIA LTD,B ,Q,3699.85,3699.9,3630,3630.05,3630.05,3630,11,11,40262,"
+
+"523398,HITACHI HOME,T ,Q,156,158.5,154.05,154.95,154.95,155.7,44,2614,408208,"
+
+"523405,JM FINANCIAL,B ,Q,29.2,29.8,29.1,29.6,29.6,29.1,3204,383116,11305155,"
+
+"523411,ADCINDIA    ,B ,Q,135,135,135,135,135,134,2,1000,135000,"
+
+"523419,TAMIL.TELE. ,T ,Q,5.3,5.3,5.3,5.3,5.3,5.5,1,1259,6672,"
+
+"523445,REL INDL INF,B ,Q,377.25,390,374.3,386.8,386.8,375.25,6252,163441,62456318,"
+
+"523449,SHARP INDIA ,B ,Q,11.75,11.9,11,11.9,11.9,11.35,11,1009,11576,"
+
+"523455,TECHTRN.POLY,B ,Q,14.75,14.75,14.75,14.75,14.75,15.2,2,200,2950,"
+
+"523457,LINDEINDIA  ,B ,Q,330,333,327,328.8,329.5,328.65,107,1143,376794,"
+
+"523465,IND.BANK HSG,B ,Q,4.51,4.51,4.51,4.51,4.51,4.51,1,89,401,"
+
+"523467,JAIMATA GLAS,T ,Q,0.32,0.32,0.3,0.32,0.32,0.31,12,32477,10352,"
+
+"523475,LOTUS CHOC  ,B ,Q,64.8,64.8,64,64,64,64.75,3,300,19320,"
+
+"523477,GUJ.GAS COMP,B ,Q,268,284.9,266.25,275.95,275.95,266.95,729,11970,3323976,"
+
+"523489,CMM HOSPITAL,B ,Q,6.54,6.54,6.54,6.54,6.54,6.23,4,1120,7324,"
+
+"523519,UNI OFF AUTO,B ,Q,1.54,1.54,1.54,1.54,1.54,1.47,1,100,154,"
+
+"523523,RAINBOW PAP.,B ,Q,74.6,75.6,74.6,75.1,75.1,75.05,782,56741,4258135,"
+
+"523537,APM INDUS.  ,B ,Q,27.6,27.75,27.3,27.5,27.3,27.2,104,7207,198572,"
+
+"523539,PRECISION WR,T ,Q,77.4,77.8,75.55,75.6,75.6,74.1,76,2243,173137,"
+
+"523550,KRYPTON IND ,B ,Q,11.35,12.2,11.35,12,12,11.8,4,95,1114,"
+
+"523574,FRL         ,A ,Q,77.9,81.05,77.5,79.3,79.3,77.65,9562,1200116,95529577,"
+
+"523576,FLAWLESS DIA,B ,Q,0.2,0.21,0.2,0.21,0.21,0.2,3,7400,1549,"
+
+"523586,IND.TONERS  ,B ,Q,17.15,17.15,17.15,17.15,17.15,17.5,4,1250,21437,"
+
+"523592,JENSON &NICH,B ,Q,2.44,2.5,2.4,2.5,2.5,2.89,37,23620,57693,"
+
+"523594,KUNSTSTOFFE ,T ,Q,15.55,15.55,15.55,15.55,15.55,16.35,2,1000,15550,"
+
+"523598,SHIPP.CORPN ,B ,Q,42.9,44.35,42.7,43.65,43.65,42.55,2546,335752,14678596,"
+
+"523606,SIKA INTER. ,B ,Q,25.2,26.45,24,26.45,26.45,25.2,11,4428,111588,"
+
+"523610,ITI LTD.    ,B ,Q,16.8,17.2,16.8,16.85,16.85,16.7,407,53736,912186,"
+
+"523618,DREDGING COR,B ,Q,281.2,291.9,281.2,284.4,284.4,283.25,368,4274,1230867,"
+
+"523628,PODDARDEV   ,B ,Q,101,101,101,101,101,101,1,100,10100,"
+
+"523630,NATIONAL FER,B ,Q,24.25,25,24.2,24.45,24.45,24.1,721,93623,2300226,"
+
+"523642,PI INDUS.LTD,B ,Q,240.1,252,240.05,250.35,250.35,247.2,357,3014,748677,"
+
+"523648,PLASTIBLEND ,B ,Q,103.8,103.8,101,102.1,102.1,102,23,1408,144005,"
+
+"523650,REDEX PROTEC,T ,Q,5.9,5.9,5.9,5.9,5.9,5.8,1,100,590,"
+
+"523658,RISHIROOP RU,B ,Q,8.29,8.29,8.29,8.29,8.29,7.9,1,100,829,"
+
+"523660,WATERBASE   ,B ,Q,10,10.02,10,10.01,10.01,9.11,10,3011,30135,"
+
+"523670,NOIDA MEDI  ,B ,Q,11.25,11.25,11.01,11.01,11.01,11.1,3,522,5867,"
+
+"523672,FLEX FOODS  ,B ,Q,31.8,31.8,30.75,31.4,31.3,31.05,314,24366,762765,"
+
+"523676,GOLKUNDA DIA,T ,Q,10,10,10,10,10,9.62,1,10,100,"
+
+"523694,APCOTEX IND ,B ,Q,121,122.95,120.2,122.2,121.55,120.05,306,1752,213315,"
+
+"523696,FORTIS MLR  ,B ,Q,24,24.7,24,24.45,24.45,23.65,38,1635,39792,"
+
+"523704,MASTEK LTD  ,B ,Q,161.65,161.75,158.25,159.05,159.05,159.05,910,26643,4259583,"
+
+"523708,EIMCO ELECON,B ,Q,155,162,155,162,162,156,6,226,35049,"
+
+"523710,SAYAJI HOTEL,B ,Q,117.75,118.05,116,118.05,118.05,117.75,5,126,14793,"
+
+"523716,ASHIANA HOU ,B ,Q,70.6,70.6,70,70,70,70.7,18,1536,107625,"
+
+"523722,SVAM SOFTWAR,B ,Q,0.47,0.47,0.47,0.47,0.47,0.45,4,1501,705,"
+
+"523724,VIJAY SHA.BU,B ,Q,14.6,15.16,14.5,14.85,14.77,14.5,131,5834,85886,"
+
+"523736,DPTL        ,B ,Q,117.2,118.9,115,115.9,115.9,116.9,236,5511,642772,"
+
+"523752,IO SYSTEM   ,B ,Q,7.05,7.05,7.05,7.05,7.05,7.42,1,1,7,"
+
+"523754,EPC INDUS.  ,B ,Q,115.05,128,115.05,122.4,121,116.15,1688,64454,7988376,"
+
+"523756,SREIINFRA   ,B ,Q,23.6,24.25,23.5,23.9,23.8,23.7,742,151675,3631295,"
+
+"523768,GUJ.BOROSIL ,B ,Q,4.88,5.04,4.88,5.04,5.04,4.81,2,700,3432,"
+
+"523792,MAZDA LTD   ,B ,Q,107,108.5,103.25,105.95,106,104.75,122,1226,128645,"
+
+"523796,VICEROY HOTE,B ,Q,19.6,22.5,17.55,21.7,21.7,19.2,9218,1676384,35188550,"
+
+"523810,DIVINE      ,T ,Q,2.02,2.02,2.02,2.02,2.02,2.06,9,110800,223816,"
+
+"523820,NEOCORP INTE,B ,Q,16.65,16.65,15.3,15.3,15.3,16.06,581,192411,3010786,"
+
+"523828,MENON BEAR. ,B ,Q,33,33,32.5,32.5,32.5,33.9,3,100,3250,"
+
+"523836,GUJ.RAFFIA  ,T ,Q,3.4,3.4,3.1,3.1,3.1,3.24,4,234,753,"
+
+"523838,SIMPLX INFRA,B ,Q,85.85,89,85.85,87.95,88,86.9,64,1918,167734,"
+
+"523840,INN.TECH.PAC,B ,Q,22.45,23.9,20.4,23.9,23.9,22.3,134,11706,262881,"
+
+"523842,SUPER TANNER,B ,Q,1.5,1.57,1.5,1.5,1.5,1.5,12,51550,78725,"
+
+"523856,TORR CABS   ,B ,Q,65.6,69.7,65.6,68.4,68.4,67.8,15,1607,110112,"
+
+"523890,DS.KULKARNI ,B ,Q,54,58.6,54,56.05,56.05,53.9,1685,57712,3257276,"
+
+"524000,MAGMA FIN   ,B ,Q,69.45,70,69.05,69.15,69.05,68.35,642,2845,198131,"
+
+"524013,HIND.FLUROCA,B ,Q,3.85,4.15,3.85,4.15,4.15,3.96,5,1700,6755,"
+
+"524019,HYDRO S & S ,B ,Q,36,36.9,35.55,36.9,36.9,35.5,31,1725,62263,"
+
+"524031,PATIDAR     ,T ,Q,158,158,158,158,158,157,8,2000,316000,"
+
+"524037,RAMA PHOSPH ,B ,Q,37,39,37,37.85,37.65,38.2,64,2274,87598,"
+
+"524051,POLYPLEX    ,B ,Q,154.7,166.4,154,158.9,158.9,154.35,642,14108,2280551,"
+
+"524075,ALBERT DAVID,B ,Q,119,119,118.9,118.9,118.9,118,8,390,46409,"
+
+"524080,HAR.LEATHER ,B ,Q,13.8,13.8,12.5,12.5,12.5,13.15,5,722,9941,"
+
+"524084,MONSANTO (I),B ,Q,825,870,820.6,848.2,848.2,818.05,2646,22855,19496424,"
+
+"524091,ACRYCIL LTD.,B ,Q,204.85,204.85,188,188,188,205,82,7465,1433458,"
+
+"524109,KABRA EXTR  ,B ,Q,37.75,37.75,35.15,35.6,36,36.25,896,10904,392823,"
+
+"524129,VINYL CHEM  ,B ,Q,12.15,12.15,12.15,12.15,12.15,12.24,7,1300,15795,"
+
+"524138,MAHIN COMP  ,B ,Q,41.75,42,41.75,41.95,41.85,42.3,24,202,8466,"
+
+"524156,T C M LTD.  ,B ,Q,57.05,57.05,57.05,57.05,57.05,60,1,300,17115,"
+
+"524164,IOL CHEM PH ,B ,Q,22.25,22.95,22.25,22.35,22.35,23.3,4,119,2661,"
+
+"524200,VINATI ORG. ,B ,Q,192.75,193,185.1,190.05,191.5,191.2,354,13532,2569831,"
+
+"524202,LACTOSE(I)  ,T ,Q,9.07,9.07,9.07,9.07,9.07,9.08,1,50,453,"
+
+"524208,AARTI INDUST,B ,Q,98,99.5,97.4,99.15,99.15,98.9,334,15475,1525918,"
+
+"524212,WANBURY LTD ,T ,Q,24,26.3,23.95,26.05,26.1,25.05,131,6194,157792,"
+
+"524218,RESONANCE   ,B ,Q,11.98,12,11.98,12,12,12.6,2,150,1799,"
+
+"524226,GUJ AMB EXP ,B ,Q,27.6,27.9,27.3,27.6,27.3,27.1,65,8448,233381,"
+
+"524230,RASHTR.CHEM.,B ,Q,35.45,36.65,35.25,35.95,35.95,35.5,1389,172001,6202446,"
+
+"524232,MAHA.POLYBUT,B ,Q,4.54,4.63,4.33,4.38,4.33,4.54,17,1721,7717,"
+
+"524270,MAGNA COL   ,T ,Q,0.47,0.47,0.47,0.47,0.47,0.49,1,100,47,"
+
+"524276,DUJOD PAP CH,B ,Q,6.24,6.24,6.24,6.24,6.24,5.95,3,150,936,"
+
+"524280,KOPRAN LTD. ,B ,Q,21,21,20,20.4,20.4,19.95,393,33323,675712,"
+
+"524288,AIMCO PESTI.,B ,Q,14.8,14.8,14.4,14.7,14.7,14.1,12,4103,60711,"
+
+"524310,VBC IND.    ,T ,Q,4.31,4.31,4.31,4.31,4.31,4.31,6,2076,8947,"
+
+"524322,KABRA DRUGS ,T ,Q,10,10,9.31,9.31,9.31,9.79,6,15600,155586,"
+
+"524330,JAYANT AGRO ,B ,Q,72.9,76.5,72,73.95,73.95,71.75,461,15818,1181632,"
+
+"524342,INDO BORAX  ,B ,Q,91,91,90.2,90.2,90.2,91,3,115,10425,"
+
+"524348,AARTI DRUGS ,B ,Q,226,228.8,225,226.5,225,224.7,118,1457,330399,"
+
+"524370,BODAL CHEM  ,T ,Q,15.1,15.55,15.1,15.5,15.5,15.67,31,29332,450088,"
+
+"524372,ORCHID CHEM ,B ,Q,66.35,68.4,66.15,66.95,66.95,66.15,4188,378793,25517319,"
+
+"524388,CRAZY INFOTE,B ,Q,0.12,0.12,0.12,0.12,0.12,0.13,1,1,0,"
+
+"524394,VIMTA LABS  ,B ,Q,58.7,59.25,55.6,55.8,55.6,58.5,530,25334,1433579,"
+
+"524396,BIOFIL CHEM ,B ,Q,1.84,1.84,1.84,1.84,1.84,1.76,1,100,184,"
+
+"524404,MARKSANS    ,B ,Q,17.55,18.45,17.55,18.45,18.45,17.59,2850,1471785,26995595,"
+
+"524408,UNIV.STARCH ,T ,Q,11.1,12.15,11.1,12.15,12.15,11.6,3,300,3540,"
+
+"524412,AAREY DRUGS ,B ,Q,13.52,13.52,12.81,13.36,13.36,12.9,56,9200,122303,"
+
+"524444,ATREYA PETRO,T ,Q,10.45,10.45,10.01,10.01,10.01,10.46,3,1200,12320,"
+
+"524446,SABERO ORG. ,B ,Q,142.5,144,141.1,142.95,143.45,142.65,128,1945,278086,"
+
+"524448,AHLCON PAREN,B ,Q,460.1,461,460,460,460,458,8,1300,598205,"
+
+"524470,SYNCOM FORM.,B ,Q,5.37,5.6,5.34,5.46,5.46,5.48,822,2488770,13666609,"
+
+"524480,RIDHI SIDHI ,B ,Q,219,235,219,230,230,219.5,18,907,210463,"
+
+"524488,SVC SUPERCHE,T ,Q,2.47,2.47,2.47,2.47,2.47,2.59,7,4501,11117,"
+
+"524494,IPCA LAB LTD,A ,Q,711.05,731,711.05,723.5,723.5,721,576,4241,3071633,"
+
+"524500,KILITCH DRUG,B ,Q,22.6,23.5,22.6,22.9,22.9,23,83,1362,31195,"
+
+"524506,CORAL LAB.  ,B ,Q,75.85,75.85,75.85,75.85,75.85,72.25,13,661,50136,"
+
+"524518,KREBS BIOCHM,B ,Q,12.73,12.73,12.7,12.7,12.7,12.14,3,500,6356,"
+
+"524522,LAFFANS PETR,B ,Q,9.41,9.99,9.41,9.99,9.99,9.86,3,70,687,"
+
+"524540,SECUND.HEALT,T ,Q,17.65,17.7,16.1,16.1,16.1,16.9,47,62950,1033026,"
+
+"524542,SUKJIT STRCH,B ,Q,168,177,168,177,177,174,13,1191,206606,"
+
+"524552,SHASUNPHAR  ,B ,Q,89.75,91.35,88.2,88.85,88.85,89.75,4327,309314,27730970,"
+
+"524558,NEULAND LAB.,B ,Q,325,325.85,315.65,321.9,322,318.35,171,522,167568,"
+
+"524564,GAYATRI BIO ,B ,Q,2.71,2.71,2.71,2.71,2.71,2.59,1,200,542,"
+
+"524570,PODDAR PIGM.,B ,Q,49.1,50.5,49.1,50.05,50.05,48.95,6,388,19311,"
+
+"524582,TIRUPATI STA,T ,Q,4.24,4.24,4.24,4.24,4.24,4.24,1,100,424,"
+
+"524588,EMEDTECH    ,T ,Q,432.5,435,432.5,435,435,419.75,47,5600,2426500,"
+
+"524590,DINESH ALLOR,B ,Q,6.52,6.52,6.52,6.52,6.52,6.21,1,10,65,"
+
+"524594,ASHOK-ALCO  ,B ,Q,18.5,20,18.5,20,20,19.05,4,195,3660,"
+
+"524598,AKSHARCHEM I,B ,Q,101.1,101.1,101.1,101.1,101.1,99.15,3,245,24769,"
+
+"524606,BERYL DRUGS ,B ,Q,26.35,26.85,26.25,26.65,26.75,26.6,170,55240,1467623,"
+
+"524628,PARKER AGRO.,B ,Q,6,6,6,6,6,5.94,1,1,6,"
+
+"524634,ALU FLUORIDE,B ,Q,11.23,12.01,11.23,12.01,12.01,11.82,2,11,124,"
+
+"524642,SIKOZY REAL ,T ,Q,2.48,2.48,2.48,2.48,2.48,2.37,1,100,248,"
+
+"524648,INDO AMINES ,B ,Q,12.1,12.11,11.5,11.5,11.5,11.54,16,3590,42805,"
+
+"524652,IND.SWIFT LT,T ,Q,7.68,8.28,7.66,8.19,8.1,7.91,64,9908,79215,"
+
+"524654,NATURAL CAPS,B ,Q,35,35,34.35,34.35,34.35,35,3,464,16003,"
+
+"524661,WELCURE DRUG,B ,Q,0.74,0.8,0.74,0.8,0.8,0.77,8,2953,2231,"
+
+"524663,BH.IMMUN&BIO,B ,Q,10.34,10.85,10,10.21,10.04,9.94,230,32117,328855,"
+
+"524667,SOTL        ,B ,Q,429,435,428,430,430,427.15,56,256,110660,"
+
+"524669,HESTER BISC ,B ,Q,104.25,104.25,104,104,104,105,8,864,89890,"
+
+"524687,BASANT AGRO ,B ,Q,3.5,3.62,3.47,3.51,3.58,3.46,82,21130,74760,"
+
+"524689,PARENT.DRUGS,B ,Q,38.05,41,38.05,40.45,40.45,39.1,103,1871,74687,"
+
+"524699,KILBURN CHEM,B ,Q,11.6,12.75,11.6,12.75,12.75,12.15,8,5153,60337,"
+
+"524709,NAGAR.AGRICH,T ,Q,4.7,4.7,4.37,4.39,4.4,4.59,247,147219,663992,"
+
+"524711,VISTA PHARMA,B ,Q,3.28,3.28,3.28,3.28,3.28,3.13,2,600,1968,"
+
+"524715,SUN PHARMA. ,A ,Q,568,574,567.9,572.4,572.4,567.75,2180,92602,52858419,"
+
+"524727,SPAN DIAGNOS,B ,Q,26.4,26.4,26.4,26.4,26.4,26.4,3,500,13200,"
+
+"524731,JENBURKT PH.,B ,Q,83,83,79.5,79.5,79.5,83.8,20,1513,121828,"
+
+"524735,HIKAL LTD.  ,B ,Q,459.9,461.95,455,457.05,461,462.8,58,465,212608,"
+
+"524742,CAPLIN POINT,B ,Q,90,91.8,86,86.65,86.65,88.75,417,10296,914469,"
+
+"524748,LINK PHARMA ,B ,Q,4.47,4.83,4.47,4.83,4.83,4.62,9,1519,7264,"
+
+"524752,COMBAT DRUGS,T ,Q,19.85,19.85,19.85,19.85,19.85,20.25,6,1340,26599,"
+
+"524754,GUJ.MEDITECH,T ,Q,8,8,8,8,8,8,1,100,800,"
+
+"524760,ARVIND INTER,B ,Q,6,6,5.99,5.99,5.99,5.7,4,1238,7423,"
+
+"524764,NUTRAPLUS PR,B ,Q,11.15,11.7,10.62,10.62,10.62,11.15,14,3025,32564,"
+
+"524774,NGL FINE CHM,B ,Q,22,22,22,22,22,22.5,5,4500,99000,"
+
+"524804,AUROB.PHARMA,A ,Q,392.65,396,377.3,391.6,391.6,392.9,4554,167590,65880219,"
+
+"524808,PHYTOCHEM I.,B ,Q,11.3,11.53,11.3,11.53,11.53,11.55,5,200,2283,"
+
+"524816,NATCO PHARM ,B ,Q,812.8,830,807.65,810.2,810.2,806.75,1077,8482,6954477,"
+
+"524820,PANAMA PETRO,B ,Q,140,140,140,140,140,142,2,25,3500,"
+
+"524824,BAL PHARMA  ,B ,Q,25,25.35,24.75,24.75,24.75,25,8,978,24557,"
+
+"524828,BDH INDUS.  ,B ,Q,19.55,20.6,19.55,20.6,20.6,20.35,9,1025,20100,"
+
+"524830,ELDER HEALTH,B ,Q,46.3,46.8,46.1,46.1,46.1,48.5,10,1705,79274,"
+
+"526015,KEMROCK IND.,B ,Q,18.5,19.1,18.35,18.75,18.8,18.25,168,9391,176758,"
+
+"526025,GLOBUS CON  ,T ,Q,101,102,98.25,102,102,100,324,127548,12537972,"
+
+"526045,LUMINAIRE TE,B ,Q,45.5,46,44.95,45.95,46,46.5,69,116709,5354212,"
+
+"526049,LAKHMI COT  ,T ,Q,14.13,14.13,14.13,14.13,14.13,14.5,2,323,4563,"
+
+"526067,KCCLPLASTC  ,B ,Q,9.1,9.1,8.6,8.6,8.6,8.84,8,2090,18827,"
+
+"526075,REKVINA LAB.,B ,Q,16.45,16.45,16.45,16.45,16.45,16.15,3,291,4786,"
+
+"526093,SATVAH.ISPAT,B ,Q,31.3,33,31.3,32.3,33,31.3,4,16,517,"
+
+"526109,PRICOL LTD. ,B ,Q,30.65,31,30.25,30.6,30.6,30.45,425,40344,1233263,"
+
+"526113,UNIROYAL MAR,T ,Q,9.47,9.47,9.47,9.47,9.47,9.03,1,500,4735,"
+
+"526133,SUPERTEX IND,B ,Q,1.29,1.29,1.29,1.29,1.29,1.35,3,589,759,"
+
+"526139,TRANSGENE BI,B ,Q,3.92,3.92,3.64,3.79,3.79,3.74,203,109229,409329,"
+
+"526141,COMPACT DISC,B ,Q,2.55,2.55,2.35,2.55,2.55,2.43,46,25224,64311,"
+
+"526143,MILTON PLAST,T ,Q,9.29,9.44,8.65,8.65,8.65,9,5,587,5520,"
+
+"526161,SPENTA INT. ,B ,Q,13.6,13.6,13.6,13.6,13.6,13.38,1,50,680,"
+
+"526173,ANDREW YULE ,B ,Q,15,15,14.05,14.44,14.44,14.01,299,45347,656116,"
+
+"526179,LUDOLOW JUTE,B ,Q,31.5,32.45,31.5,31.5,31.5,32,17,3732,118033,"
+
+"526209,K.S.OILS LTD,B ,Q,1.92,1.93,1.89,1.93,1.93,1.84,298,374533,721176,"
+
+"526217,HITECH PLAST,B ,Q,42,42.15,42,42.15,42.15,43,8,2331,98031,"
+
+"526227,FILATEX INDI,B ,Q,11.59,12.73,11.59,11.6,11.6,12.13,13,2201,27219,"
+
+"526235,MERCATOR    ,B ,Q,19.05,19.9,18.9,19.5,19.5,19.75,699,129853,2533450,"
+
+"526247,PREMIER EXPL,B ,Q,86,86.4,86,86,86,86,23,5247,452554,"
+
+"526263,MOLD-TEK TEC,B ,Q,30.65,30.65,29.05,29.75,29.5,30.25,57,2083,62332,"
+
+"526299,MPHASIS LTD ,A ,Q,440,442.9,437.3,439.2,439.2,437.6,691,13013,5715658,"
+
+"526315,DIVYA.GRANIT,T ,Q,27,27,27,27,27,28,1,100,2700,"
+
+"526325,ORIENT PRESS,B ,Q,62,62,61.75,61.75,61.75,64.95,4,500,30900,"
+
+"526347,ACCLAIM IND ,B ,Q,3.98,3.98,3.98,3.98,3.98,4.18,134,52500,208950,"
+
+"526365,SWARNASA    ,B ,Q,46,49.8,45.5,47.75,47.45,46.4,392,150132,7263782,"
+
+"526367,GANESH HSG. ,B ,Q,84,84,82.05,83,82.05,82.95,161,1195,99382,"
+
+"526371,NMDC LTD    ,A ,Q,142.5,144,141.85,143.15,143.15,141.9,2150,123892,17714371,"
+
+"526381,PAT INT LOG ,B ,Q,13.5,14.17,13.5,14.17,14.17,13.5,5,1190,16708,"
+
+"526397,ALPHAGEO (I),B ,Q,66.1,66.3,66.1,66.3,66.3,63.15,17,4976,329888,"
+
+"526403,REGENCY HOSP,B ,Q,43.1,44.05,43.1,44.05,44.05,43,7,4150,180737,"
+
+"526407,RIT PRO IND ,B ,Q,10.97,10.97,10.97,10.97,10.97,10.97,1,50,548,"
+
+"526409,KALPENA     ,B ,Q,37.9,37.9,37.9,37.9,37.9,36.5,2,200,7580,"
+
+"526415,OK PLAY (I) ,T ,Q,27.4,30.2,27.4,29.4,30.2,28.8,29,3331,96748,"
+
+"526423,KRITI INDUS.,B ,Q,6.03,6.03,5.5,5.5,5.5,5.75,13,5723,33624,"
+
+"526433,ASM TECHNOLO,B ,Q,76.5,78.8,76.5,77,77,76.5,18,2266,174514,"
+
+"526441,VISIONCINE  ,B ,Q,11.5,12.19,11.1,11.42,11.47,11.37,176,30473,344981,"
+
+"526443,DATASOFT APP,B ,Q,0.45,0.45,0.45,0.45,0.45,0.47,2,4,1,"
+
+"526463,U G HOTELS  ,T ,Q,8.4,8.4,8.4,8.4,8.4,8.24,1,100,840,"
+
+"526483,TGF MEDIA SY,B ,Q,9.01,9.95,9,9,9.95,9.99,9,451,4063,"
+
+"526492,PUNEET RESIN,B ,Q,19.25,19.25,19,19,19,19.55,5,700,13400,"
+
+"526496,RUBBER PROD.,B ,Q,3.89,3.89,3.89,3.89,3.89,4.09,1,1850,7196,"
+
+"526500,STR GRE WOO ,B ,Q,10.55,10.55,10.55,10.55,10.55,10.05,1,25,263,"
+
+"526504,DOLPHIN MEDI,T ,Q,1.84,1.9,1.84,1.9,1.9,1.87,5,1069,1967,"
+
+"526508,SKS LOG LTD ,B ,Q,5.91,5.91,5.91,5.91,5.91,5.63,6,676,3995,"
+
+"526512,INTERLINK PE,B ,Q,14.62,14.62,14.62,14.62,14.62,13.93,2,2,29,"
+
+"526521,SANGHI IND. ,B ,Q,16.5,17.9,15.6,17.05,17.05,15.75,1427,1162492,18417005,"
+
+"526523,JAY ENERGY  ,T ,Q,0.48,0.48,0.48,0.48,0.48,0.46,1,500,240,"
+
+"526532,SFPIL       ,B ,Q,18.4,18.4,18.4,18.4,18.4,17.56,5,3604,66313,"
+
+"526538,MAXIMAA SYST,B ,Q,2.22,2.22,2.16,2.16,2.16,2.2,18,6236,13559,"
+
+"526544,SCANP GEOM  ,B ,Q,21,22,20.3,20.5,20.5,21.35,182,25266,530591,"
+
+"526546,CHOKSI LABOR,B ,Q,6.51,6.8,6.51,6.8,6.8,6.57,3,350,2307,"
+
+"526550,COUNTRY CLUB,B ,Q,9.4,9.6,9.12,9.22,9.45,9.39,442,72959,677102,"
+
+"526560,EICLLTD     ,B ,Q,37,38.5,37,37,37,39.75,20,2748,104493,"
+
+"526576,NATH SEEDS  ,B ,Q,4.41,4.41,4.02,4.02,4.02,4.2,8,775,3413,"
+
+"526582,TPL PLAST   ,B ,Q,109,117,106.5,115.4,114.6,109,172,6040,666154,"
+
+"526586,WIM PLAST LT,B ,Q,415,430,406.2,413.15,415,423.05,564,5974,2520815,"
+
+"526588,PHOTOQUIP(I),B ,Q,39,39,39,39,39,39.1,4,175,6825,"
+
+"526596,LIBERTY SHOE,B ,Q,155.9,161.4,155.9,157.3,156.5,154.85,5639,258422,40857217,"
+
+"526608,ELECTROTHERM,T ,Q,19.2,19.8,18.8,18.8,18.8,18.9,7,1175,22820,"
+
+"526612,BLUE DART EX,B ,Q,3374.15,3426.6,3311.05,3364.55,3386.3,3388.8,74,97,329033,"
+
+"526614,EXPO GAS    ,B ,Q,5.26,5.46,5.25,5.46,5.46,5.2,7,2100,11247,"
+
+"526616,NAT.PLASTIC ,B ,Q,7.59,7.99,7.35,7.99,7.99,7.71,7,776,6000,"
+
+"526640,ROYALE MANOR,B ,Q,6.75,6.75,6.4,6.6,6.6,6.58,9,1171,7530,"
+
+"526642,MIRZA INTER ,B ,Q,30.2,31.8,29,29.95,29.95,29.8,4406,651134,19880615,"
+
+"526650,TOURISM FINA,B ,Q,22.95,23.75,22.75,23.4,23.5,22.85,305,23728,554821,"
+
+"526652,CALS REF LTD,B ,Q,0.11,0.11,0.1,0.1,0.11,0.1,222,2121330,221877,"
+
+"526666,BHARTIYA INT,B ,Q,181.1,187.1,179.3,181.85,181.85,178.85,627,7194,1323734,"
+
+"526668,KAMAT HOTELS,T ,Q,64,64,64,64,64,62.55,2,65,4160,"
+
+"526671,MKEL        ,T ,Q,531.1,559,531.1,559,559,559,27,24301,13583981,"
+
+"526677,DSJ COMM.LTD,T ,Q,0.36,0.36,0.36,0.36,0.36,0.37,2,1000,360,"
+
+"526691,PRETTO LEATH,B ,Q,0.76,0.76,0.76,0.76,0.76,0.77,2,750,570,"
+
+"526703,ECOPLAST LTD,B ,Q,30.35,30.35,30.35,30.35,30.35,31.75,2,100,3035,"
+
+"526707,ALCHEMIST LT,B ,Q,49.85,49.85,47,48.3,48.55,46.15,46,736,35470,"
+
+"526717,GOPALA POLY.,B ,Q,10.5,10.5,10.5,10.5,10.5,10,2,200,2100,"
+
+"526721,NICCO PARKS ,B ,Q,13.7,14.37,13.7,14.37,14.37,14,23,1237,17099,"
+
+"526723,NTC INDUST  ,B ,Q,16.5,16.5,16.5,16.5,16.5,15.76,6,1974,32571,"
+
+"526729,GOLDIAM INT.,B ,Q,21.65,21.65,21,21.35,21.35,21.05,87,658,13958,"
+
+"526731,BRIGHT BROS.,B ,Q,34.1,34.1,34.1,34.1,34.1,32.5,5,380,12958,"
+
+"526733,SUASHISH DIA,B ,Q,173,173,166.3,166.3,166.3,175,13,1100,184340,"
+
+"526735,EXCAST      ,B ,Q,195,195,192,192,192,199,160,45100,8674500,"
+
+"526739,NARMADA GEL ,B ,Q,132.1,132.1,132.1,132.1,132.1,133.95,2,150,19815,"
+
+"526747,P.G.FOILS   ,B ,Q,32.5,34.5,32.5,33.95,33.95,32.95,13,986,33376,"
+
+"526755,VELAN HOTELS,B ,Q,8.63,9.11,8.63,9.11,9.11,8.89,8,797,7248,"
+
+"526785,CREST ANIM  ,B ,Q,4.48,4.48,4.48,4.48,4.48,4.27,16,4963,22234,"
+
+"526797,GREENPLY IND,B ,Q,370.25,392,369.4,374.8,377.6,370.2,1070,4041,1548078,"
+
+"526801,PSL LTD     ,B ,Q,19.95,20.3,19.75,19.9,19.9,19.8,380,48309,964955,"
+
+"526807,SEAMEC LTD  ,B ,Q,60.65,61.9,60.5,60.55,60.55,60.7,163,6209,379092,"
+
+"526817,CHEVIOT CO. ,B ,Q,291.9,291.9,285,285,285,289.35,14,390,112362,"
+
+"526821,DAI-ICHI KAR,T ,Q,52.1,54.5,52.1,54.5,54.5,53.5,3,65,3506,"
+
+"526823,RAJES FOUND ,B ,Q,19.4,19.4,17.6,17.6,17.6,18.5,2,7,126,"
+
+"526829,CONFI PETRO ,B ,Q,2.3,2.52,2.3,2.34,2.34,2.31,114,73668,173930,"
+
+"526839,SHELTER     ,B ,Q,34.2,34.2,34.2,34.2,34.2,34.5,1,1,34,"
+
+"526841,SHAKTI PRESS,T ,Q,36.8,36.8,36.8,36.8,36.8,37.5,1,5,184,"
+
+"526849,BANARAS BEAD,B ,Q,27.85,27.85,27.85,27.85,27.85,26.55,1,640,17824,"
+
+"526853,BILCARE LTD.,B ,Q,45,46.65,44.3,46.5,46.65,44.45,1619,47590,2177081,"
+
+"526859,INTER ST.FIN,T ,Q,0.24,0.24,0.24,0.24,0.24,0.24,1,1,0,"
+
+"526861,RISHI LASER ,B ,Q,13.2,13.9,13.2,13.9,13.9,13.3,9,1650,22111,"
+
+"526871,INTEC CAP   ,B ,Q,109.2,112,109.2,109.25,109.25,110.15,12,3285,361505,"
+
+"526881,FINANC.TEC. ,A ,Q,186.4,190.4,185.2,188.15,188.15,185.4,12271,563997,106165638,"
+
+"526885,SARLA PER F ,B ,Q,176,176,176,176,176,184,1,1,176,"
+
+"526899,HIMALAYA INT,B ,Q,10.24,10.24,9.95,10.07,10.14,9.99,148,27684,278008,"
+
+"526905,NILCHEM IND ,B ,Q,7.09,7.39,7.09,7.39,7.39,7.09,2,300,2157,"
+
+"526917,CHD DEV LTD ,B ,Q,6.1,6.58,5.62,6.15,6.15,5.99,522,88638,546379,"
+
+"526921,21ST CEN.MGM,B ,Q,3.96,3.96,3.96,3.96,3.96,3.96,4,498,1972,"
+
+"526927,DION        ,B ,Q,32.75,32.75,31,32.15,32.15,31.2,29,4660,152442,"
+
+"526931,HARIYANA SH.,B ,Q,41.9,41.9,41.9,41.9,41.9,41.9,2,97,4064,"
+
+"526945,TYROON TEA  ,B ,Q,30.95,31.5,30.95,31.5,31.5,32.55,11,3020,94459,"
+
+"526947,LA-OPALA RG ,B ,Q,600,604.7,599.5,599.9,600,604.45,26,127,76240,"
+
+"526953,VENUS REMEDI,B ,Q,246.45,257.5,246.45,251.65,251.65,247.85,861,10950,2769035,"
+
+"526955,ABL BIO-TECH,T ,Q,5.72,5.72,5.72,5.72,5.72,6.01,3,827,4730,"
+
+"526957,UV BOARDS   ,T ,Q,5.79,5.79,5.79,5.79,5.79,5.56,1,1,5,"
+
+"526971,DHOOT I.FIN.,B ,Q,5.57,5.57,5.57,5.57,5.57,5.33,1,1,5,"
+
+"526981,SHRI BAJRANG,B ,Q,19.5,19.75,19.5,19.75,19.75,19,2,6,117,"
+
+"526987,URJA GLOBAL ,B ,Q,15.3,16.2,15.1,16.1,16.1,15.89,40,2251,35228,"
+
+"527001,ASHAPURA LTD,B ,Q,59.25,61.9,58.45,60.15,60.15,58.95,2899,216785,13115339,"
+
+"527005,SH.PACETRON.,B ,Q,14.65,14.65,14.65,14.65,14.65,15.4,1,25,366,"
+
+"530001,GUJ.ALKALI  ,B ,Q,161,161.55,160,160.25,161.4,160.5,65,588,94354,"
+
+"530005,INDIA CEM.  ,B ,Q,59.8,62.3,59.8,61.85,61.85,60.1,2020,242670,14853138,"
+
+"530007,JK TYRE IND ,B ,Q,176.75,176.75,171.5,173.05,173.05,175.3,4861,269093,46814614,"
+
+"530011,MANGLR.CHEM ,B ,Q,57.8,58.6,56.65,57.35,57.35,57.25,989,75316,4332665,"
+
+"530017,STD.INDUST. ,T ,Q,13.25,13.3,13.25,13.3,13.3,12.8,5,3050,40525,"
+
+"530019,JUBILANT    ,B ,Q,134.6,139.6,134.6,136.15,135.55,135.3,681,20951,2875337,"
+
+"530025,SAMYAK INT  ,T ,Q,25,25.3,25,25.3,25.3,24.1,6,1650,41445,"
+
+"530027,AADI INDUS L,T ,Q,5.46,5.46,5.46,5.46,5.46,5.2,2,1846,10079,"
+
+"530033,MOONBEAM IND,T ,Q,6.02,6.02,6.02,6.02,6.02,5.74,1,100,602,"
+
+"530047,RAISAHEB RCK,B ,Q,140.65,141,140.65,140.65,140.65,148,44,12936,1820138,"
+
+"530049,J.J.EXPORTER,B ,Q,10.35,10.35,9.4,10.35,10.35,9.87,8,857,8679,"
+
+"530053,RREALTY     ,B ,Q,9.05,9.99,9.05,9.99,9.99,9.52,2,6,55,"
+
+"530067,CONSOL.SEC. ,B ,Q,24.75,24.75,24.75,24.75,24.75,26,2,220,5445,"
+
+"530069,PRO DEV&TEC ,B ,Q,0.36,0.36,0.34,0.36,0.36,0.35,40,63014,22618,"
+
+"530073,SANGHVI MOVE,B ,Q,46.45,50.95,45.8,48.2,48.2,45.8,301,19826,950148,"
+
+"530075,SELAN EXPLOR,B ,Q,305,310.8,305,307.15,307.8,304.15,230,3787,1166100,"
+
+"530077,FRESHTROP FR,B ,Q,22.05,22.05,22.05,22.05,22.05,23.7,3,750,16537,"
+
+"530079,FAZE THREE L,B ,Q,11.1,11.1,11.1,11.1,11.1,11.64,1,600,6660,"
+
+"530091,ZYDEN GENTEC,B ,Q,16.05,16.95,16.05,16.05,16.05,16.85,1288,280288,4534734,"
+
+"530117,ADIFINCHM   ,B ,Q,60,60,60,60,60,57.5,1,2,120,"
+
+"530125,SAMRAT PHARM,B ,Q,22.75,22.75,22.75,22.75,22.75,21.7,1,1,22,"
+
+"530129,NILE LTD.   ,B ,Q,60.5,62.2,60.5,62.2,62.2,60.2,6,150,9183,"
+
+"530131,UDAIPUR CEME,B ,Q,4.99,4.99,4.75,4.75,4.75,4.99,28,1140,5550,"
+
+"530133,AMCO INDIA L,B ,Q,7.35,7.35,7.35,7.35,7.35,7,1,100,735,"
+
+"530135,OPTIEMUS    ,B ,Q,16.15,16.25,16.15,16.25,16.25,16.95,2,1000,16200,"
+
+"530145,KISAN MOULD.,B ,Q,23.6,23.6,21.5,21.55,21.55,22.5,20,12186,262454,"
+
+"530149,KSL & IND.  ,B ,Q,21,21.1,19.9,20.4,20.4,20.2,210,10056,204968,"
+
+"530151,VIJAY TEXTIL,B ,Q,6.15,6.45,6.15,6.45,6.45,6.15,3,1220,7842,"
+
+"530163,KERALA AYUR ,B ,Q,23.75,23.95,23.75,23.95,23.95,23.55,15,1252,29975,"
+
+"530175,ODYSSEY TECH,B ,Q,7.05,7.07,6.5,6.5,6.5,6.75,17,1879,12652,"
+
+"530185,SURAT TEXT. ,B ,Q,1.51,1.51,1.41,1.48,1.42,1.44,31,782,1132,"
+
+"530187,ATHARV ENT  ,B ,Q,5.88,5.88,5.88,5.88,5.88,5.92,1,500,2940,"
+
+"530191,CHROMATIC IN,T ,Q,7.05,7.2,6.7,7.14,7.14,6.94,348,103741,728004,"
+
+"530199,THEMIS MEDIC,T ,Q,60.15,62,59.8,62,62,60.5,27,4125,250385,"
+
+"530201,KALLAM SPG. ,B ,Q,31.8,31.8,31.8,31.8,31.8,33,10,2300,73140,"
+
+"530213,FORTUNE INT.,T ,Q,15.95,15.95,15.95,15.95,15.95,15.64,1,25,398,"
+
+"530219,SHREEYASH   ,T ,Q,9.58,9.58,9.22,9.58,9.58,9.4,18,10857,102639,"
+
+"530233,AURO LAB.   ,B ,Q,6.4,6.74,6.4,6.74,6.74,6.42,3,310,2055,"
+
+"530237,GANDHI.HOTEL,B ,Q,8.56,8.56,8.56,8.56,8.56,9,1,100,856,"
+
+"530239,SUVEN LIFE S,B ,Q,72.3,72.9,71.6,72.25,72.25,71.95,1895,146465,10600298,"
+
+"530251,RISA INTL   ,B ,Q,603.3,615,511.65,611.4,611.4,614.9,702,92653,56355617,"
+
+"530255,KAY POW PAP ,B ,Q,16.5,16.85,16.5,16.75,16.75,16.66,20,2250,37492,"
+
+"530263,GLOBAL CAP. ,B ,Q,135,135,106.05,106.05,106.05,132.5,107,94939,10777635,"
+
+"530271,RICH UNV    ,T ,Q,67,67,64,64,64,67.25,5,400,26250,"
+
+"530273,LIBERTY PHOS,B ,Q,197.95,198,192.7,192.9,192.85,193.85,45,432,83951,"
+
+"530281,QUANTUM DIG.,B ,Q,11.56,11.56,11.56,11.56,11.56,12.16,1,1000,11560,"
+
+"530289,SP CAPITAL  ,T ,Q,39,39,38.05,38.05,38.05,40,7,88,3395,"
+
+"530299,KOTHARI PROD,B ,Q,374,374,343,346.3,346.3,360,21,205,73431,"
+
+"530305,PICCADILY AG,B ,Q,24,24,23.95,23.95,23.95,24.2,7,970,23275,"
+
+"530307,CHAMANLAL SE,B ,Q,31,31.1,30.3,31.1,31.1,30.5,11,26218,815174,"
+
+"530315,HIND.TIN WRK,B ,Q,38.15,38.15,34.55,36.9,37,36.35,566,20216,724778,"
+
+"530317,GODAVARI DRU,B ,Q,7.77,7.77,7.77,7.77,7.77,7.77,1,1000,7770,"
+
+"530321,UNIMIN INDIA,B ,Q,4.21,4.25,3.9,3.9,3.9,4.05,5,113,467,"
+
+"530323,ERA INFRA   ,B ,Q,15.25,15.75,15.1,15.75,15.75,15,134,17531,275274,"
+
+"530331,PREMCO GLOB.,B ,Q,36.1,36.1,36,36,36,36,6,3970,142957,"
+
+"530337,EXELON INFRA,B ,Q,3.45,3.45,3.45,3.45,3.45,3.52,3,52,179,"
+
+"530341,MUKESH BABU ,B ,Q,22.6,22.6,21.75,21.75,21.75,22.85,3,901,19979,"
+
+"530343,GENUS POWER ,T ,Q,18.45,18.45,18.25,18.4,18.4,18.35,125,28060,516140,"
+
+"530355,ASIAN OILFIE,T ,Q,35.85,35.85,33.15,35,35,34.25,19,5967,204729,"
+
+"530357,KBS INDIA   ,B ,Q,9.5,9.5,9.3,9.5,9.5,9.5,8,2494,23653,"
+
+"530363,UGAR SUGAR  ,B ,Q,10.08,10.1,9.98,9.99,10,10.09,161,20660,206881,"
+
+"530365,ORIENTBELL  ,T ,Q,49.9,49.9,47.85,48.85,48.95,48.8,19,607,29659,"
+
+"530367,NRB BEARINGS,B ,Q,38.8,38.8,37.65,38,37.65,38.25,108,9110,350145,"
+
+"530369,VAMSHI RUBB.,T ,Q,19.5,19.5,19.5,19.5,19.5,18.8,6,160,3120,"
+
+"530377,NILA INFRA. ,B ,Q,2.88,2.88,2.74,2.78,2.76,2.75,69,3598,10034,"
+
+"530381,PETRON ENGG.,B ,Q,95.2,96.2,92,96.2,96.2,91.65,102,3730,355597,"
+
+"530393,DB INT.ST.BR,B ,Q,91.45,91.55,91.4,91.55,91.55,91.45,231,25000,2287232,"
+
+"530401,VINYOFLEX LT,T ,Q,4.53,4.53,4.53,4.53,4.53,4.76,1,100,453,"
+
+"530405,JINDAL CAP. ,B ,Q,6.63,7.29,6.63,7.2,7.2,6.97,13,854,5802,"
+
+"530431,ADOR FONTECH,B ,Q,59.9,60,59.9,60,60,58.1,13,3577,214559,"
+
+"530433,SHIVA FERT. ,B ,Q,15.5,15.55,15.5,15.5,15.5,15.75,28,1300,20150,"
+
+"530441,MAHANIVESH I,T ,Q,104,104,104,104,104,102,2,20,2080,"
+
+"530449,RUNGTA IRRIG,T ,Q,15.5,15.5,15.5,15.5,15.5,16.3,6,961,14895,"
+
+"530457,CINERAD COMM,B ,Q,5.15,5.15,5.15,5.15,5.15,4.91,2,4000,20600,"
+
+"530461,SABOO SODIUM,B ,Q,6.5,6.5,6.5,6.5,6.5,6.4,2,245,1592,"
+
+"530477,VIKRAM THERM,B ,Q,48,49.05,48,49.05,49.05,48.5,6,2150,103302,"
+
+"530479,KADVANI SEC.,T ,Q,65.25,69.75,65.1,66.45,67,66.5,13,1500,99667,"
+
+"530499,A.K.CAPITAL ,B ,Q,131.2,136,128.2,131.9,133,131.2,512,10109,1341190,"
+
+"530513,ACCURATE TRA,B ,Q,21.5,21.5,21.5,21.5,21.5,20.55,2,184,3956,"
+
+"530517,RELAXO FOOT.,B ,Q,228.65,233,218.15,225.35,229.4,227,297,6067,1362811,"
+
+"530519,INTERFACE FN,T ,Q,0.2,0.2,0.2,0.2,0.2,0.21,2,510,102,"
+
+"530521,VIRAT INDUS.,B ,Q,36.65,36.65,36.65,36.65,36.65,35,1,3,109,"
+
+"530533,TERAI TEA CO,B ,Q,100.9,100.9,100.9,100.9,100.9,96.2,2,10,1009,"
+
+"530543,MARG LTD    ,B ,Q,14.59,14.59,14.14,14.43,14.43,14.48,69,7776,112347,"
+
+"530545,COSCO INDIA ,B ,Q,32.6,32.6,32.6,32.6,32.6,31.05,1,1,32,"
+
+"530549,SHILPA MEDIC,B ,Q,275,275,269,270.9,270,270.8,243,1459,395100,"
+
+"530555,PARAMOUNT CO,B ,Q,1.4,1.4,1.35,1.35,1.35,1.43,11,1382,1873,"
+
+"530557,NCL RESEARCH,T ,Q,1145,1192,1145,1190,1190,1140.45,101,10172,12115977,"
+
+"530561,RADGLOBAL   ,B ,Q,6.77,6.77,6.51,6.77,6.77,6.64,270,505575,3409639,"
+
+"530611,STURDY INDS ,B ,Q,1.95,1.95,1.7,1.84,1.85,1.79,33,3270,5691,"
+
+"530615,GARG FURNACE,B ,Q,11.53,11.53,11.53,11.53,11.53,11.03,1,50,576,"
+
+"530621,AKAR TOOLS L,B ,Q,13.05,13.05,13.05,13.05,13.05,13,2,100,1305,"
+
+"530655,GOOD LUCK ST,B ,Q,21.9,21.9,21.7,21.7,21.7,22,7,310,6750,"
+
+"530657,GLOBAL SEC. ,T ,Q,3.77,3.8,3.77,3.8,3.8,3.84,9,4050,15343,"
+
+"530663,GOYAL ASSO. ,B ,Q,0.73,0.73,0.73,0.73,0.73,0.76,2,1001,730,"
+
+"530665,ZENITH HEALT,B ,Q,0.57,0.57,0.53,0.53,0.53,0.55,7,2181,1156,"
+
+"530677,SUPREME HO  ,T ,Q,23.8,26.2,23.8,26.2,26.2,25.05,5,575,13805,"
+
+"530695,PRIME PROP  ,B ,Q,10.24,10.25,10.24,10.25,10.25,10.77,3,199,2038,"
+
+"530699,RAJRAYON    ,B ,Q,0.43,0.44,0.4,0.43,0.43,0.42,28,41138,18010,"
+
+"530701,KDJHRL      ,T ,Q,99,99,98,98,98,98.9,34,181000,17867000,"
+
+"530703,INFO-DRIVE S,B ,Q,3.89,3.89,3.85,3.89,3.89,3.71,20,4700,18263,"
+
+"530707,AFTEK LTD   ,B ,Q,3.9,4.04,3.87,4.04,4.04,3.85,156,68910,275117,"
+
+"530709,GOWRA LEASNG,T ,Q,15,15,14.5,14.5,14.5,16.25,4,200,2925,XD"
+
+"530713,AJEL        ,B ,Q,5.71,5.71,5.71,5.71,5.71,6,1,140,799,"
+
+"530715,ALPS INDS.  ,B ,Q,2.8,2.8,2.8,2.8,2.8,2.67,15,2889,8089,"
+
+"530721,ANGIND      ,T ,Q,7.46,7.46,7.46,7.46,7.46,7.11,1,29,216,"
+
+"530723,ASIT C FIN  ,B ,Q,21.9,21.9,21.9,21.9,21.9,23.05,2,700,15330,"
+
+"530743,GEI IND SYS ,T ,Q,35,36.5,35,36.45,36.45,36.2,30,2906,105235,"
+
+"530747,INDO ASN.FIN,B ,Q,7.95,7.95,7.95,7.95,7.95,7.6,1,1,7,"
+
+"530773,IVRCL LTD   ,B ,Q,16.3,17.3,16.3,17,17,16.36,1905,887896,15025929,"
+
+"530789,CEEJAY FINAN,B ,Q,18.45,19.4,18.45,19.4,19.4,18.55,4,60,1116,"
+
+"530803,BHAGERIA DYE,B ,Q,29.4,29.4,29.25,29.25,29.25,29.4,2,550,16095,"
+
+"530809,BNR UDYOG   ,B ,Q,12.36,12.36,12.36,12.36,12.36,13,2,121,1495,"
+
+"530813,KRBL LTD.   ,B ,Q,34,35.8,34,35.4,35.4,34.05,1906,245813,8628505,"
+
+"530825,DAIKAFFIL CH,B ,Q,14.7,14.7,14.3,14.3,14.3,14.69,3,102,1459,"
+
+"530843,CUPID LTD   ,T ,Q,8.95,8.95,8.95,8.95,8.95,8.55,1,50,447,"
+
+"530845,SUNSHIELD CH,B ,Q,99,99,99,99,99,94.3,41,5890,583110,"
+
+"530853,HIPOLIN LTD.,T ,Q,37,37,37,37,37,38,1,100,3700,"
+
+"530863,FEINDIALTD  ,B ,Q,10.25,10.3,10.25,10.25,10.25,10.45,4,140,1436,"
+
+"530871,CHEMBOND CHM,B ,Q,149,149,145,145,145,145.4,2,105,15245,"
+
+"530881,CENTURY PORT,T ,Q,29.9,29.9,29.9,29.9,29.9,30.5,1,50,1495,"
+
+"530883,SUPER CROP. ,B ,Q,13.3,13.7,13.1,13.1,13.1,13.59,5,312,4268,"
+
+"530889,ALKA INDIA  ,T ,Q,0.1,0.12,0.1,0.1,0.1,0.11,14,58052,6463,"
+
+"530901,ACIL        ,B ,Q,0.09,0.09,0.08,0.09,0.09,0.09,8,66797,6009,"
+
+"530943,SRI ADHIKARI,B ,Q,75,75,74,74.25,74,74.9,301,12546,939343,"
+
+"530945,GANGOTRI IRO,B ,Q,3,3.07,2.81,2.94,3.07,2.95,28,2960,8832,"
+
+"530951,RAM INFORMAT,T ,Q,11.82,11.82,10.7,10.7,10.7,11.26,2,248,2888,"
+
+"530955,MINDVISCAP  ,B ,Q,13.99,13.99,12.69,13.39,13.39,13.35,9,7928,104242,"
+
+"530959,DIANA TEA CO,T ,Q,12.4,12.4,12.3,12.38,12.38,11.81,14,2679,33088,"
+
+"530961,VIKAS GLO   ,B ,Q,162.35,162.35,155,162.3,162.3,163.8,8,8,1271,"
+
+"530965,INDIAN OIL  ,A ,Q,215.1,215.1,207.25,208.35,208.35,214.05,1182,47446,10026836,"
+
+"530967,ARICENTINF  ,T ,Q,94.6,95.1,94.35,95,95,94.8,453,100208,9489536,"
+
+"530971,NIMBUS IND. ,T ,Q,19.9,19.9,19.9,19.9,19.9,19,2,300,5970,"
+
+"530973,ALFA ICA (I),B ,Q,17.8,17.8,17.05,17.25,17.25,17,5,601,10248,"
+
+"530979,INDIA HOME  ,B ,Q,53,54.25,53,54.05,54.25,54,180,4862,259663,"
+
+"530997,UNIQUE ORGAN,B ,Q,10.9,10.9,10.9,10.9,10.9,10.39,7,2700,29430,"
+
+"530999,BALAJI AMINE,B ,Q,49.5,50.6,49.5,50.2,49.85,49.8,567,7344,368658,"
+
+"531003,SWARNA SECUR,T ,Q,10.39,10.39,10.25,10.25,10.25,9.9,3,650,6669,"
+
+"531015,VENMAX      ,T ,Q,14.65,14.65,14.65,14.65,14.65,14.04,1,1,14,"
+
+"531025,VISAGAR FIN ,T ,Q,2.97,3,2.84,3,3,2.97,30,23825,69899,"
+
+"531027,LIBORD SEC  ,B ,Q,7.4,7.4,7.4,7.4,7.4,7.5,3,75,555,"
+
+"531041,COMPETENT AU,B ,Q,48.05,48.05,48,48,48,50,5,279,13397,"
+
+"531055,GFLFIN      ,T ,Q,20.55,20.55,20.5,20.5,20.5,21.55,12,999,20482,"
+
+"531084,INDO BONITO ,B ,Q,1.32,1.44,1.29,1.44,1.44,1.32,10,4507,6132,"
+
+"531092,OM MET INFRA,B ,Q,17.75,18.75,17.75,18,18,18.5,13,1574,28387,"
+
+"531096,MOUNT EVERES,B ,Q,116.75,117.25,116.05,116.5,116.5,115.9,143,8606,1004627,"
+
+"531102,SURANA CORPO,B ,Q,25.4,25.4,24.6,25.35,25.35,24.2,9,1947,48716,"
+
+"531118,PACIFIC COTS,B ,Q,0.59,0.61,0.57,0.61,0.61,0.59,6,1376,823,"
+
+"531120,PATEL ENGG. ,B ,Q,55.1,61.3,53.9,59.5,59.5,54.85,6167,577856,34112149,"
+
+"531126,VIRTUALSOFT.,B ,Q,5.7,5.7,5.7,5.7,5.7,5.43,1,1,5,"
+
+"531129,INANI MARBLE,B ,Q,156,159,151,156.6,156.6,153.8,693,12701,1978120,"
+
+"531134,LE WATERINA ,B ,Q,1.23,1.25,1.23,1.25,1.25,1.29,15,8107,10121,"
+
+"531137,GEMSTONE INV,B ,Q,0.94,0.95,0.94,0.95,0.95,0.94,7,12005,11394,"
+
+"531144,EL FORGE LTD,T ,Q,3.34,3.41,3.34,3.41,3.41,3.25,10,3545,11983,"
+
+"531147,ALICON      ,B ,Q,68.4,68.8,68,68,68,70,16,1920,131163,"
+
+"531157,ORGANIC COAT,B ,Q,5.6,5.6,5.59,5.59,5.59,5.59,2,1000,5594,"
+
+"531161,ABM KNOWLEDG,B ,Q,45,45,44.75,44.9,44.9,43.45,7,881,39559,"
+
+"531162,EMAMI LTD.  ,A ,Q,478,486.5,474.5,476,476,474.25,650,4678,2240454,"
+
+"531171,DEVIKA PROT.,B ,Q,7.07,7.07,7.07,7.07,7.07,7.44,13,4800,33936,"
+
+"531172,PRANAV.SPIN ,B ,Q,4.36,4.36,4.36,4.36,4.36,4.16,2,120,523,"
+
+"531173,SYSCHEM (I) ,B ,Q,1.31,1.31,1.1,1.17,1.18,1.14,74,31256,36293,"
+
+"531175,BLS INFOTE  ,B ,Q,0.22,0.24,0.22,0.24,0.24,0.23,27,24600,5903,"
+
+"531176,MEFCOM CAPIT,T ,Q,9.95,9.95,9.5,9.5,9.5,9.51,2,105,999,"
+
+"531190,TAVERNIER   ,B ,Q,22.85,22.85,22.85,22.85,22.85,21.8,1,1,22,"
+
+"531192,ASSOC.FINLEA,T ,Q,34.6,34.6,34.6,34.6,34.6,33.95,2,75,2595,"
+
+"531196,GAGAN POLYCO,T ,Q,7.16,7.16,7.16,7.16,7.16,7.53,8,861,6164,"
+
+"531198,DHANADACOL  ,B ,Q,4.92,4.92,4.92,4.92,4.92,5.17,1,500,2460,"
+
+"531207,RAYMED LABS.,T ,Q,13.26,13.26,12.75,12.75,12.75,13,2,1001,12763,"
+
+"531209,NUCLE.SOFT E,B ,Q,139.45,143.2,139.45,140.35,140.35,139.5,506,12388,1745303,"
+
+"531213,MANAP FIN   ,B ,Q,15.75,15.9,15.55,15.75,15.75,15.6,370,116036,1832328,"
+
+"531216,COMFORT INTE,B ,Q,1.02,1.02,1.02,1.02,1.02,1.05,2,100,102,"
+
+"531217,WEST.(I)SHIP,B ,Q,2.85,3,2.77,2.87,2.87,2.92,63,19446,56481,"
+
+"531223,ANJANI SYNT.,B ,Q,3.8,3.8,3.8,3.8,3.8,3.99,1,200,760,"
+
+"531225,FRONTIER INF,T ,Q,0.37,0.37,0.37,0.37,0.37,0.36,1,100,37,"
+
+"531228,RANDER CORP.,B ,Q,49.3,49.65,49.25,49.55,49.55,49.3,379,202500,10034925,"
+
+"531233,RASI ELECTRO,T ,Q,30.1,30.1,30.1,30.1,30.1,28.75,2,21,632,"
+
+"531241,LINC PEN &PL,B ,Q,50,50,48,49.5,49.5,52,23,2215,109275,"
+
+"531250,RNBIND      ,T ,Q,21.85,21.85,21.85,21.85,21.85,22.95,1,1,21,"
+
+"531252,FARRY IND.  ,T ,Q,11.6,11.6,11,11,11,11.05,10,10000,113150,"
+
+"531253,INDIA GELAT.,B ,Q,70.5,73.3,70.35,71.35,73.3,70.55,59,2583,183553,"
+
+"531259,ESHAMEDIA   ,B ,Q,39.9,39.9,39.9,39.9,39.9,40,2,500,19950,"
+
+"531262,SURYA IND.CO,T ,Q,9.64,9.64,9.45,9.45,9.45,9.64,2,550,5207,"
+
+"531266,VST TILLERS ,B ,Q,648.75,699,646,693.8,693.8,639.55,2075,17143,11636024,"
+
+"531270,DAZZEL CONFI,T ,Q,0.31,0.31,0.29,0.29,0.29,0.3,12,26352,7657,"
+
+"531272,NIKKI GLOBAL,B ,Q,925,925,924,924.4,924.4,926.05,89,15000,13869106,"
+
+"531273,RADHE DEVLOP,T ,Q,13.35,14.5,13.35,14,14,14.05,41,4566,63631,"
+
+"531280,PANKAJ POLY.,T ,Q,10.25,10.25,10.25,10.25,10.25,10.45,8,405204,4153341,"
+
+"531289,NATFIT      ,B ,Q,5.59,5.59,5.33,5.33,5.33,5.33,3,501,2800,"
+
+"531307,SRK INDUS   ,B ,Q,185.5,185.85,182.1,182.8,182.95,185.7,585,700158,128976781,"
+
+"531323,SANTARAM SPN,B ,Q,4.5,4.5,4.42,4.42,4.42,4.65,3,700,3118,"
+
+"531324,ROSELABS FIN,B ,Q,17.85,17.85,17.85,17.85,17.85,17,1,5,89,"
+
+"531335,ZYDUS WELL  ,B ,Q,549,559.95,549,553.65,553.65,546.2,537,4441,2464890,"
+
+"531339,JAIHIND PROJ,B ,Q,14.2,14.2,14.2,14.2,14.2,13.6,1,300,4260,"
+
+"531344,CONTAIN.CORP,A ,Q,735,742.1,716.65,724.25,724,726.55,288,2020,1466566,"
+
+"531349,PANACEA BIOT,B ,Q,108.45,108.45,105.2,105.65,105.65,104.3,214,3241,343547,"
+
+"531358,CHOICE INT. ,B ,Q,39.4,40,39.2,39.6,39.7,39.2,373,63585,2522561,"
+
+"531364,CHOICE INF  ,B ,Q,88.55,89.5,87.9,89.3,89.4,87.95,1090,289468,25648471,"
+
+"531366,KOHINOOR BRO,B ,Q,0.24,0.24,0.23,0.23,0.24,0.24,23,24560,5807,"
+
+"531367,DOLLEX IND. ,B ,Q,1.88,1.88,1.8,1.8,1.8,1.8,2,1470,2726,"
+
+"531373,BYKE HOSP   ,B ,Q,302.15,303.45,302.05,303.15,302.8,301.6,1581,113346,34296508,"
+
+"531390,UPSURGE INV.,B ,Q,16.5,16.5,14.5,14.6,14.6,15.25,35,1910,27920,"
+
+"531398,SOURCENTRL  ,B ,Q,14.61,14.61,14.61,14.61,14.61,14.9,1,300,4383,"
+
+"531404,ZICOM ELECTR,B ,Q,75.55,76.6,74,75.4,75.4,75.45,653,18919,1432006,"
+
+"531409,ALCH CORP   ,T ,Q,24.2,24.2,23.35,23.35,23.35,23.8,5,135,3153,"
+
+"531410,GUJ.FOILS   ,B ,Q,27,28.35,27,28.35,28.35,27,3,1505,41985,"
+
+"531411,TUNI TEXTILE,B ,Q,4.94,5.14,4.94,4.94,4.94,5.04,31,24364,120426,"
+
+"531412,RADIX IND   ,T ,Q,300,300,300,300,300,295,1,10,3000,"
+
+"531419,GOPLEE INFOT,B ,Q,14.17,14.17,12.83,12.83,12.83,13.5,117,2111,27098,"
+
+"531420,BMB MUSIC   ,B ,Q,2.8,2.8,2.8,2.8,2.8,2.67,1,50,140,"
+
+"531426,TAMIL.NEWSPR,B ,Q,119.1,127.5,119.1,125.7,125.7,119.1,1335,56549,7011094,"
+
+"531429,ADVENT COMP.,B ,Q,5.1,5.1,4.66,5.1,5.1,4.9,12,2031,10027,"
+
+"531431,SHAKTI PUMPS,B ,Q,82.9,83.05,79.7,80.25,80.25,81.55,481,16469,1332557,"
+
+"531433,SUNGOLD CAP.,B ,Q,1.78,1.78,1.78,1.78,1.78,1.75,4,1181,2102,"
+
+"531448,SAFAL SECURI,B ,Q,7.06,7.06,7.06,7.06,7.06,7.43,10,50520,356671,"
+
+"531449,GRM OVERSEAS,T ,Q,32.8,32.8,32.8,32.8,32.8,31.25,2,510,16728,"
+
+"531452,NCC FINANCE ,B ,Q,0.36,0.36,0.36,0.36,0.36,0.37,2,4,1,"
+
+"531453,MOHIT INDUS.,T ,Q,37.5,37.5,37.5,37.5,37.5,38.85,1,300,11250,"
+
+"531458,BOSTON BIO  ,T ,Q,3.93,3.93,3.57,3.85,3.75,3.75,82,18855,71202,"
+
+"531463,GBLINFRA    ,T ,Q,92.15,92.15,91.8,92.15,92.15,91.95,1007,760700,70038510,"
+
+"531465,NOUVEAU     ,T ,Q,43,45.9,42.9,43.2,43.25,43.8,107,12831,552508,"
+
+"531467,ARNAVCORP   ,B ,Q,17.6,17.6,17.6,17.6,17.6,18.5,1,50,880,"
+
+"531471,DUKE OFFSHOR,B ,Q,12.6,12.6,12.6,12.6,12.6,12,3,1110,13986,"
+
+"531486,FILMCITY MED,T ,Q,1.44,1.44,1.44,1.44,1.44,1.46,1,5,7,"
+
+"531489,CG-VAK SOFTW,B ,Q,4.23,4.23,4.23,4.23,4.23,4.03,1,840,3553,"
+
+"531497,MADHUCON PRJ,B ,Q,14.3,14.5,13.95,14.05,14.19,14.08,369,49708,705480,"
+
+"531499,SYBLY INDS. ,B ,Q,1.24,1.25,1.24,1.24,1.24,1.3,68,166383,206317,"
+
+"531500,RAJESH EXPO.,B ,Q,77.35,80.35,77.35,79.2,79.2,77.15,1062,82710,6536664,"
+
+"531502,ESAAR (I)LTD,B ,Q,52.95,54.8,50.5,54.2,54.3,52.65,218,429477,22891003,"
+
+"531508,EVEREADY (I),T ,Q,34.35,34.9,34.05,34.7,34.7,34.55,187,21352,737610,"
+
+"531515,MAHAN IND.  ,B ,Q,0.43,0.43,0.43,0.43,0.43,0.45,1,20,8,"
+
+"531519,ANKUSH FINST,B ,Q,5,5,4.75,4.89,4.89,4.79,163,22728,110269,"
+
+"531522,RASOYA PROTE,B ,Q,18.8,18.8,17,17.2,17.1,17.25,715,402850,6944156,"
+
+"531524,I.C.S.A. IND,B ,Q,4.7,4.86,4.7,4.86,4.86,4.63,294,129708,625332,"
+
+"531531,HATSUN AGRO ,B ,Q,204.9,209,204.9,207.7,207.2,203.95,528,19021,3950986,"
+
+"531537,JYOTHI INFRA,T ,Q,6.87,6.87,6.87,6.87,6.87,7.23,1,10,68,"
+
+"531540,MARUTI INFRA,B ,Q,15.5,15.9,15.5,15.6,15.6,15.65,11,3295,52272,"
+
+"531541,AVON ORGANIC,B ,Q,13.12,13.25,12.16,12.91,13,13.2,123,12334,158505,"
+
+"531543,JINDAL WORLD,B ,Q,102,107.2,100,101.25,100,102.45,152,2314,238508,"
+
+"531544,VERTEX SPG  ,T ,Q,0.32,0.32,0.32,0.32,0.32,0.33,3,9848,3151,"
+
+"531547,TIRUPATI IND,T ,Q,9.3,9.3,9.3,9.3,9.3,9.5,1,10,93,"
+
+"531548,SOMANY CRAM ,B ,Q,114,117.1,114,116,115.5,115.7,406,4069,469668,"
+
+"531550,JHAVERI CRED,B ,Q,6.1,6.1,6.1,6.1,6.1,5.9,1,200,1220,"
+
+"531565,INDO-PACIFIC,B ,Q,1.8,1.8,1.8,1.8,1.8,1.89,1,100,180,"
+
+"531568,ASHUTOSH PAP,B ,Q,3.67,3.67,3.67,3.67,3.67,3.5,3,1200,4404,"
+
+"531569,SANJIVANI PA,B ,Q,15.2,15.75,15.2,15.5,15.5,15.85,12,792,12266,"
+
+"531570,BLAZON MARBL,B ,Q,45.5,47.3,45.5,46.9,46.9,45.3,1299,132365,6128789,"
+
+"531574,VAS INFRA   ,B ,Q,14,14,14,14,14,13.5,1,10,140,"
+
+"531581,ALKA DIAMOND,T ,Q,18.1,18.1,18.1,18.1,18.1,19,2,500,9050,"
+
+"531590,BILPOWER LTD,T ,Q,1.91,1.95,1.91,1.95,1.95,1.91,8,6300,12205,"
+
+"531591,BAMPSL SECUR,T ,Q,0.64,0.7,0.64,0.7,0.7,0.67,2,2000,1340,"
+
+"531592,ADI RASAYAN ,B ,Q,26.45,26.95,24.45,26.95,26.95,25.7,10,2004,53407,"
+
+"531595,CGCL        ,B ,Q,122.65,125.95,122.65,125.95,125.95,129,17,195,24244,"
+
+"531597,MIDLAND POLY,B ,Q,67,68.5,65.7,68.4,68.4,67.95,324,224787,15338251,"
+
+"531598,NIMBUS FOOD ,B ,Q,1.21,1.25,1.19,1.19,1.19,1.2,24,6455,7811,"
+
+"531599,FDC LIMITED ,B ,Q,130.4,131.15,125.95,126.7,126.7,129.4,1338,64444,8239276,"
+
+"531602,KOFF BR PICT,T ,Q,0.18,0.2,0.18,0.2,0.2,0.19,4,28000,5540,"
+
+"531611,AADHAARVEN  ,T ,Q,0.39,0.4,0.38,0.4,0.4,0.39,38,180232,71241,"
+
+"531612,KGN IND LTD ,B ,Q,5.99,5.99,5.77,5.77,5.77,5.88,63,19948,115929,"
+
+"531621,CENTERAC    ,T ,Q,2.57,2.57,2.57,2.57,2.57,2.45,1,255,655,"
+
+"531624,COUNTRY COND,B ,Q,0.92,0.92,0.92,0.92,0.92,0.88,1,10,9,"
+
+"531633,LINCOLN PHAR,B ,Q,34.65,35.45,34.2,34.9,34.7,33.95,116,3923,136825,"
+
+"531638,SURAJ LTD   ,B ,Q,28.05,28.05,28.05,28.05,28.05,27.5,26,847,23758,"
+
+"531642,MARICOLTD   ,A ,Q,218.85,222,216.05,218.4,218.4,216.85,416,17481,3825544,"
+
+"531645,SOUTHERN ISP,B ,Q,2.64,2.74,2.51,2.51,2.51,2.64,457,1253848,3331738,"
+
+"531648,CROITRE     ,T ,Q,9.27,9.27,9.27,9.27,9.27,8.83,7,3400,31518,"
+
+"531650,VAX HSG.FIN.,B ,Q,8.61,9,8.61,9,9,8.61,110,26501,230389,"
+
+"531651,NATIONAL GEN,T ,Q,39.95,39.95,39.95,39.95,39.95,42,1,1,39,"
+
+"531658,TRIJAL IND. ,B ,Q,1.1,1.1,1.05,1.05,1.05,1.1,2,2,2,"
+
+"531659,TSL INDS    ,B ,Q,3.46,3.46,3.46,3.46,3.46,3.3,5,2000,6920,"
+
+"531661,HITTCO TOOLS,B ,Q,8.06,8.06,8.06,8.06,8.06,8.48,2,60,483,"
+
+"531663,YUVRAAJHPL  ,T ,Q,2.82,2.82,2.82,2.82,2.82,2.69,1,10,28,"
+
+"531664,MAHAVIR IMPE,T ,Q,0.49,0.49,0.49,0.49,0.49,0.51,1,1,0,"
+
+"531668,VISION CORPO,B ,Q,0.86,0.86,0.86,0.86,0.86,0.82,1,10,8,"
+
+"531671,BISIL PLAST ,B ,Q,0.21,0.21,0.21,0.21,0.21,0.2,1,300,63,"
+
+"531675,TRICOM INDIA,B ,Q,1.48,1.48,1.41,1.41,1.41,1.48,4,1025,1445,"
+
+"531676,VAGHANI     ,B ,Q,5.54,5.54,5.54,5.54,5.54,5.83,3,1650,9141,"
+
+"531680,MAYUR LEATHR,B ,Q,24.15,24.15,24,24,24,24.15,2,120,2895,"
+
+"531682,CAT TECHN.  ,B ,Q,5.3,5.3,5.2,5.2,5.2,5.12,21,181700,944928,"
+
+"531687,KARUTURI GLO,T ,Q,1.35,1.39,1.29,1.31,1.31,1.33,182,680902,913845,"
+
+"531692,KHYATI MULTI,B ,Q,0.4,0.4,0.39,0.39,0.39,0.39,4,152,60,"
+
+"531693,YANTRA      ,T ,Q,0.08,0.09,0.07,0.09,0.09,0.08,17,769441,61204,"
+
+"531695,SHREYCHEM   ,T ,Q,9.65,9.69,9.5,9.5,9.5,9.53,23,12371,117722,"
+
+"531703,TRIBHUVAN HS,B ,Q,0.13,0.13,0.13,0.13,0.13,0.14,1,1,0,"
+
+"531712,TRILOGIC    ,T ,Q,36,36,36,36,36,34.45,509,10603,381708,"
+
+"531719,BHAGIRA.CHEM,B ,Q,29,29,28.5,28.5,28.5,29.3,5,550,15825,"
+
+"531720,ALPHA GRAPHI,B ,Q,30.45,30.45,30.45,30.45,30.45,32,2,12,365,"
+
+"531723,STAMPEDE CAP,B ,Q,42,42.25,42,42.25,42.25,40.25,4,301,12692,"
+
+"531731,AARYAGLOBL  ,T ,Q,6.3,6.3,6.25,6.28,6.28,6.5,15,21040,131883,"
+
+"531737,MARIGOLD GLA,T ,Q,39.35,39.35,39.35,39.35,39.35,37.5,1,6,236,"
+
+"531738,SILICON VAL.,T ,Q,0.24,0.24,0.24,0.24,0.24,0.25,3,3000,720,"
+
+"531739,GENNEX LAB  ,B ,Q,0.89,0.89,0.81,0.89,0.89,0.85,29,325900,277082,"
+
+"531744,GINI SILK MI,B ,Q,22.1,22.1,22.1,22.1,22.1,23.25,6,600,13260,"
+
+"531746,PRAJAY ENGS.,B ,Q,8.23,8.23,7.8,7.91,8,7.88,125,14023,110799,"
+
+"531752,SUN TECHNO  ,B ,Q,0.21,0.21,0.21,0.21,0.21,0.2,3,4200,882,"
+
+"531758,G.K.CONSULT.,B ,Q,16.7,16.9,16.7,16.85,16.85,16.1,902,12254,206254,"
+
+"531762,UNJHA FORMUL,B ,Q,2.1,2.15,2.1,2.15,2.15,2.08,2,2001,4202,"
+
+"531768,POLY MEDICUR,B ,Q,338,339,331.2,331.2,331.2,337.05,126,2616,883374,"
+
+"531769,PFL INFOTECH,B ,Q,500.4,517,500.4,517,517,509,66,50150,25806519,"
+
+"531784,KADAMB CONST,B ,Q,2.12,2.12,2.12,2.12,2.12,2.02,1,25,53,"
+
+"531795,ATUL AUTO   ,T ,Q,296,305.9,295.95,303.05,303.05,291.35,355,12348,3749164,"
+
+"531807,ING VYSYA BN,A ,Q,606,609.9,603,608.25,608.25,611.7,298,4847,2942360,"
+
+"531812,SGN TELECOMS,T ,Q,0.08,0.08,0.08,0.08,0.08,0.09,2,1501,120,"
+
+"531814,TIRUPATI SAR,B ,Q,4.41,4.41,4.1,4.1,4.1,4.2,5,1480,6486,"
+
+"531816,PANORAM UNI ,B ,Q,7.9,7.95,7.9,7.95,7.95,7.71,7,3700,29365,"
+
+"531820,FINALYSIS CR,B ,Q,2.42,2.42,2.42,2.42,2.42,2.38,1,100,242,"
+
+"531822,RODIUM      ,B ,Q,112,114,107.35,110.95,111,109.4,172,7480,827143,"
+
+"531823,ARVIND REM. ,B ,Q,54.25,54.9,53.85,54.35,54.35,54.4,218,19474,1057510,"
+
+"531830,TODAYS      ,B ,Q,2.48,2.48,2.48,2.48,2.48,2.6,2,500,1240,"
+
+"531832,NAGAR.AGRITE,B ,Q,0.52,0.56,0.52,0.56,0.56,0.54,2,2,1,"
+
+"531838,SMSTECH     ,B ,Q,0.1,0.11,0.1,0.1,0.1,0.1,59,536564,58724,"
+
+"531841,INDUSFIN    ,T ,Q,38.25,38.25,38.25,38.25,38.25,37.5,2,17,650,"
+
+"531842,LAHOTI OVER.,B ,Q,8.12,8.12,8,8.1,8.1,7.74,16,4174,33630,"
+
+"531845,ZENITH BIRLA,B ,Q,1.19,1.22,1.12,1.12,1.12,1.17,141,1482660,1663191,"
+
+"531855,PRABHAV IND ,B ,Q,1.39,1.39,1.36,1.36,1.36,1.38,3,5700,7908,"
+
+"531861,JOINDRE CAPI,B ,Q,7.86,7.86,7.86,7.86,7.86,8.27,1,10,78,"
+
+"531862,BHARAT FERTI,B ,Q,66.05,71.6,66.05,70.25,70.4,65.5,313,1795,122310,"
+
+"531863,SIGRUN HOLD ,B ,Q,0.15,0.15,0.15,0.15,0.15,0.14,14,75362,11304,"
+
+"531865,VOLANT TEX. ,B ,Q,0.58,0.58,0.58,0.58,0.58,0.59,8,8900,5162,"
+
+"531866,SUBHKAM CAP ,B ,Q,99.95,100.5,99.95,100.05,100.05,97.05,14,629,62939,"
+
+"531869,SACHETA MET.,B ,Q,17.5,17.5,16.4,17.05,17.05,17,145,29964,504404,"
+
+"531874,VENUS POWER ,T ,Q,2.66,2.66,2.61,2.61,2.61,2.66,8,182,475,"
+
+"531879,PIONEER DIS.,T ,Q,59,59,59,59,59,59,2,110,6490,"
+
+"531881,GMETCOAL    ,B ,Q,35.15,35.25,35.15,35.15,35.15,35.85,6,403,14170,"
+
+"531882,KWALITYLTD  ,B ,Q,28.6,29.45,28.55,29.2,29.15,28.6,606,43393,1252491,"
+
+"531886,SCOPE IND   ,B ,Q,8.2,8.91,8.07,8.85,8.4,8.49,194,72004,609398,"
+
+"531892,KHANDWALA SE,B ,Q,14.75,14.75,14.75,14.75,14.75,15.45,1,50,737,"
+
+"531893,SAWACA BUSI ,B ,Q,42.75,42.75,42.75,42.75,42.75,41.95,4,1927,82379,"
+
+"531897,ACCENT TECH ,B ,Q,10.9,10.9,10.9,10.9,10.9,10.69,1,150,1635,"
+
+"531900,CCL INTER   ,B ,Q,92.25,92.25,92,92,92,92.1,3,25100,2309225,"
+
+"531901,STERWEB     ,B ,Q,0.14,0.14,0.14,0.14,0.14,0.13,2,26,3,"
+
+"531904,GLOBUS CORP ,T ,Q,0.25,0.25,0.24,0.24,0.24,0.24,3,5002,1250,"
+
+"531909,SWAGRUHA    ,T ,Q,60.5,63,60.5,63,63,60,943,34194,2105898,"
+
+"531917,TWINSTAR SOF,B ,Q,1.13,1.35,1.13,1.33,1.35,1.23,63,16300,21140,"
+
+"531919,MUDIT FINLEA,B ,Q,248,249,248,249,249,260,5,10110,2512290,"
+
+"531921,AGAR IND COR,B ,Q,153,153.5,151.25,152.3,152,152.7,970,45756,6956280,"
+
+"531934,SUPREME TEX ,T ,Q,8.12,8.12,8.12,8.12,8.12,8.54,1,1000,8120,"
+
+"531936,BLUE CHIP(I),B ,Q,0.17,0.17,0.16,0.16,0.16,0.16,2,2001,340,"
+
+"531937,BECKONSIND  ,T ,Q,0.4,0.4,0.4,0.4,0.4,0.39,2,2000,800,"
+
+"531945,SUNITEE CHEM,T ,Q,0.41,0.41,0.4,0.4,0.4,0.4,4,6500,2615,"
+
+"531950,VERTEX SEC. ,B ,Q,1.95,1.95,1.95,1.95,1.95,2,1,500,975,"
+
+"531952,RIBA TEXTILS,B ,Q,25.5,26,24.6,25.4,25.4,25,73,20502,520826,"
+
+"531959,NEWINFRA    ,B ,Q,15.3,15.3,15.3,15.3,15.3,15,1,1,15,"
+
+"531960,JINDAL ONLIN,B ,Q,0.14,0.14,0.14,0.14,0.14,0.13,1,1,0,"
+
+"531962,SHREMETAL   ,B ,Q,6.95,6.95,6.95,6.95,6.95,6.85,1,25,173,"
+
+"531963,UNIVERSAL CR,T ,Q,178,180,178,180,180,178,74,20200,3615600,"
+
+"531978,AMBIKA COTTO,B ,Q,270,278.9,270,277.1,277.1,269.95,16,1274,349683,"
+
+"531979,HIND ALUMIN ,B ,Q,38,38,37.1,38,38,38,5,1400,52300,"
+
+"531996,ODYSSEY CORP,B ,Q,40,41.9,39.85,41.45,41.9,40.1,247,2085,83960,"
+
+"532001,INDUCTO STL.,T ,Q,32.5,32.5,32.45,32.45,32.45,31,2,105,3407,"
+
+"532034,PARIKH HERB.,B ,Q,30.65,30.75,30.65,30.75,30.75,30.15,756,1977759,60787024,"
+
+"532035,UNISTAR MULT,T ,Q,4.95,5.3,4.95,5.3,5.3,5.2,53,10800,54058,"
+
+"532039,ZENOTECH    ,T ,Q,29,29,29,29,29,28.75,3,273,7917,"
+
+"532041,HINDUSTN BIO,T ,Q,0.68,0.68,0.68,0.68,0.68,0.68,1,17,11,"
+
+"532045,NEXXOFT INFO,T ,Q,1.49,1.49,1.49,1.49,1.49,1.47,3,80,119,"
+
+"532051,SWELECT     ,B ,Q,181.7,185,177,182.4,182.4,180.4,380,2185,393740,"
+
+"532055,RASHEL AGRO.,T ,Q,2.03,2.03,2.03,2.03,2.03,1.98,1,20,40,"
+
+"532067,KILPEST (I) ,T ,Q,9.9,9.9,9.85,9.85,9.85,9.85,4,1003,9929,"
+
+"532072,INTER DIGI  ,B ,Q,0.79,0.79,0.78,0.78,0.78,0.78,4,830,649,"
+
+"532081,KSERASERA   ,B ,Q,12.11,12.75,12,12,12,12,741,1210642,14589021,"
+
+"532084,FAST TRACK E,T ,Q,1.55,1.55,1.55,1.55,1.55,1.5,3,605,937,"
+
+"532090,VANDANA     ,T ,Q,23,23.95,23,23.95,23.95,23,41,24170,563537,"
+
+"532092,SAGARPROD   ,T ,Q,0.78,0.82,0.78,0.81,0.81,0.79,4,2200,1780,"
+
+"532093,VENKAT PHARM,T ,Q,1.92,1.92,1.92,1.92,1.92,1.83,1,330,633,"
+
+"532097,MUKAND ENGG.,B ,Q,27.65,28.35,27.65,28.05,28.05,27.7,80,5378,150144,"
+
+"532100,INDO-CITY IN,B ,Q,6.5,6.5,6.5,6.5,6.5,6.22,2,14,91,"
+
+"532106,REI AGRO LTD,B ,Q,6.8,7.4,6.57,7.31,7.31,6.6,3394,1580982,11385715,"
+
+"532113,BRIJLAXMI LE,T ,Q,0.25,0.26,0.25,0.26,0.26,0.25,4,12651,3162,"
+
+"532121,DENA BANK   ,A ,Q,61,62.3,60.85,61.85,61.85,60.75,2551,346356,21317392,"
+
+"532123,BSE  INFRA  ,T ,Q,1.65,1.72,1.65,1.69,1.68,1.64,37,22939,39153,"
+
+"532127,MOBILE TELE ,B ,Q,3.69,3.71,3.69,3.71,3.71,3.54,86,148940,552527,"
+
+"532129,HEXAWARE TEC,B ,Q,131.75,132.85,131,131.7,131.7,131.75,767,78782,10392204,"
+
+"532133,IFGL REFRACT,T ,Q,62,64.1,61,64.1,64.1,61.05,326,16511,1042254,"
+
+"532134,BNK OF BAROD,A ,Q,646,661,643.8,657.7,657.7,645.75,3809,139236,91156594,"
+
+"532139,G-TECH INFO.,T ,Q,0.44,0.44,0.44,0.44,0.44,0.45,3,25600,11264,"
+
+"532140,RM MOHITE   ,B ,Q,13.73,15.17,13.73,15.17,15.17,14.45,35,247693,3402213,"
+
+"532141,ANDHRA CEMEN,B ,Q,5.4,5.4,5.3,5.31,5.31,5,20,5795,30880,"
+
+"532144,WELCORP     ,B ,Q,64,65,62.55,62.95,62.95,63.55,1326,91630,5823403,"
+
+"532145,H.S.(I) LTD.,B ,Q,4.71,4.71,4.27,4.27,4.27,4.49,6,731,3252,"
+
+"532149,BNK OF INDIA,A ,Q,239.9,246.15,237.15,243,243,237.55,7516,405276,97733782,"
+
+"532150,INDRAPRAST  ,B ,Q,36.85,37.25,36.6,37.1,37.2,36.3,186,8235,304812,"
+
+"532154,SUNSHINE    ,T ,Q,72,72,72,72,72,70,11,47000,3384000,"
+
+"532155,GAIL (I) LTD,A ,Q,344,344,341.3,343.15,343.2,341.5,318,11672,4002911,"
+
+"532156,VAIBHAVGBL  ,B ,Q,679,692.65,640,682.1,682.1,659.7,2549,39155,26512247,"
+
+"532162,JK PAPER    ,B ,Q,31,31.6,30.45,31.35,31.35,30.9,387,24847,775631,"
+
+"532163,SAREGAMA (I),B ,Q,83.45,83.45,80.7,80.95,80.7,83.05,44,1432,116924,"
+
+"532166,ALKA SECUR. ,T ,Q,0.38,0.38,0.38,0.38,0.38,0.38,2,5500,2090,"
+
+"532172,COLOR CHIPS ,T ,Q,8,8,8,8,8,7.65,2,25,200,"
+
+"532173,CYBERTECH   ,B ,Q,23,23,21.05,21.65,21.65,22.14,900,60605,1318095,"
+
+"532174,ICICI BANK  ,A ,Q,1102,1105.9,1092.35,1097.4,1097.4,1098.45,2909,83230,91343985,"
+
+"532175,INFOTECH EN.,B ,Q,340,349,338.65,340.35,340.35,340.65,184,2072,708653,"
+
+"532178,ENGINRS.(I) ,A ,Q,167.95,168.4,166.2,166.75,166.75,166.4,473,14225,2375340,"
+
+"532179,CORPN.BANK  ,A ,Q,260.85,262.95,260.65,262.2,262.2,260.8,686,23567,6165791,"
+
+"532180,DHANALAK.BNK,B ,Q,41,41.6,40.4,41.25,41.25,40.65,653,81469,3348136,"
+
+"532181,GUJ.MINERAL ,A ,Q,120,120,117.55,118.2,118.2,118.05,491,16412,1945062,"
+
+"532187,INDUSIND BNK,A ,Q,424,425,421.4,423.8,423.8,420.1,1335,49665,21011986,"
+
+"532189,INDIA TOURIS,B ,Q,99.35,99.35,99.35,99.35,99.35,101.35,51,4196,416872,"
+
+"532191,STATE BNK TR,B ,Q,425,450,424,443.4,443.4,422.8,774,5191,2293971,"
+
+"532200,STATE BNK MY,B ,Q,424,485,420.5,446.6,446.6,423,373,5725,2572828,"
+
+"532209,J & K BANK  ,A ,Q,1440,1456.45,1430,1431.65,1431.65,1433.65,269,1280,1846232,"
+
+"532210,CITY UNION  ,B ,Q,51.75,51.8,51.05,51.45,51.45,51.9,474,71616,3684373,"
+
+"532212,ARCHIES LTD ,B ,Q,19.3,20.7,19.1,20.25,20.25,19.15,1746,282474,5708552,"
+
+"532215,AXIS BANK   ,A ,Q,1303.05,1304.9,1288.5,1291.75,1291.75,1299.65,3340,73888,95574761,"
+
+"532216,HB STOCKHOL.,B ,Q,8.71,9.1,8.71,9.08,9.08,8.95,8,2205,19887,"
+
+"532218,SOUTH IND.BK,A ,Q,20.4,20.85,20.3,20.7,20.7,20.35,672,249328,5129647,"
+
+"532219,ENERGY DEV. ,B ,Q,16.8,16.8,16.8,16.8,16.8,16.11,1,15,252,"
+
+"532221,SONATA SOFT.,B ,Q,41,43,41,42.6,42.6,40.8,1175,132384,5622929,"
+
+"532230,BENGAL TEA &,B ,Q,37.1,38,37.1,37.6,37.6,38,10,600,22402,"
+
+"532234,NAT.ALUM    ,A ,Q,38.05,38.2,37.85,38.05,38.05,37.85,401,43206,1643614,"
+
+"532240,INDIA NIPPON,B ,Q,192.75,193.1,185.05,187.7,187.7,194.85,1237,11523,2170235,"
+
+"532254,POLARIS FIN ,B ,Q,136.35,136.5,134.25,134.7,134.7,135.7,616,26186,3546644,"
+
+"532256,NALWA SONS  ,B ,Q,604.5,604.5,604.5,604.5,604.5,577.1,1,2,1209,"
+
+"532259,APAR INDUS. ,B ,Q,153.6,158,152.05,156.05,156.05,151.05,845,25653,4005238,"
+
+"532262,TCI INDUS.  ,T ,Q,710,710,710,710,710,723.05,3,25,17750,"
+
+"532268,ACCELYA     ,B ,Q,767.9,784.8,755,761.7,761.7,761.4,1247,12711,9834566,"
+
+"532271,CYBERMATE   ,B ,Q,0.69,0.69,0.66,0.68,0.69,0.66,10,10002,6839,"
+
+"532275,LANDMARC LEI,B ,Q,0.42,0.42,0.42,0.42,0.42,0.43,1,100,42,"
+
+"532276,SYNDICATE BN,A ,Q,95.5,96.9,94.25,96.05,96.05,94.6,1555,185543,17685799,"
+
+"532281,HCL TECHNO  ,A ,Q,1270,1270.1,1253.45,1258.15,1258.15,1263.1,1191,17401,21898667,"
+
+"532282,AMTEK INDIA ,B ,Q,64.9,69.2,64.45,67.9,67.9,64.6,1809,130754,8895835,"
+
+"532285,GEOJIT BNP  ,B ,Q,18.85,19.1,18.85,19.05,19,18.85,50,6287,119367,"
+
+"532286,JINDAL STE  ,A ,Q,262.15,264.15,261,262.45,262.45,260.95,1498,83924,22046549,"
+
+"532287,ENTEGRA LTD ,T ,Q,2.41,2.41,2.3,2.3,2.3,2.3,3,457,1087,"
+
+"532290,BLB LTD.    ,B ,Q,2.7,2.7,2.7,2.7,2.7,2.8,2,480,1296,"
+
+"532291,KDL BIOTECH ,T ,Q,2.1,2.1,1.91,1.91,1.91,2,7,859,1727,"
+
+"532296,GLENMARK PHA,A ,Q,533,535.7,528.25,530,530,533.35,965,17368,9232699,"
+
+"532298,ZENITH INFO.,B ,Q,3.3,3.3,3.3,3.3,3.3,3.15,3,280,924,"
+
+"532300,WOCKHARDT   ,A ,Q,453,465.5,453,461.8,461.8,452.35,16847,424802,195856745,"
+
+"532301,TATA COFFEE ,B ,Q,988,1005.95,981,994.6,994.6,978.95,2962,32054,31911752,"
+
+"532303,INTEGRA.HITE,B ,Q,4.14,4.14,4.14,4.14,4.14,4.35,1,1,4,"
+
+"532305,IND-SWIFT LA,B ,Q,35.3,39,35.3,39,39,37.15,388,22972,871817,"
+
+"532307,MELSTAR INFO,T ,Q,1.99,1.99,1.99,1.99,1.99,1.9,1,200,398,"
+
+"532309,AIL         ,B ,Q,373.35,381,373.35,375.5,375.05,375.45,107,1022,384713,"
+
+"532310,SHREE RAMA  ,B ,Q,8.37,8.62,8.37,8.49,8.49,8.59,12,1202,10207,"
+
+"532311,TUTIS TECH  ,T ,Q,3.92,3.92,3.78,3.91,3.92,3.85,101,69400,265885,"
+
+"532312,GEOMETRIC L ,B ,Q,102,106.4,102,103.8,103.8,102.15,2144,127292,13298472,"
+
+"532313,MAHINDRALIFE,B ,Q,396.1,401.1,396.05,399.9,400,396.05,100,601,239848,"
+
+"532316,S KUMARS.COM,B ,Q,0.5,0.5,0.5,0.5,0.5,0.52,1,100,50,"
+
+"532318,GEMINI COMMU,B ,Q,2.48,2.48,2.33,2.48,2.48,2.38,10,1102,2642,"
+
+"532321,CADILA HEALT,A ,Q,816.65,829.6,792,799.45,799.45,807.1,1625,14369,11597311,"
+
+"532322,ELDER PHARMA,B ,Q,233.6,264.5,228.5,256.3,256.3,230.35,30737,1031217,262681351,"
+
+"532323,SHIVA CEMENT,B ,Q,2.45,2.6,2.25,2.45,2.45,2.46,362,258568,647376,"
+
+"532324,CINEVISTA   ,T ,Q,3.44,3.46,3.44,3.46,3.46,3.62,5,2285,7882,"
+
+"532326,INTENS TECH ,B ,Q,15.63,15.63,15.55,15.63,15.63,14.89,260,85152,1330878,"
+
+"532329,DANLAW TECH.,B ,Q,5.96,6.53,5.96,6.53,6.53,6.22,10,11600,70048,"
+
+"532330,BIOPAC INDIA,B ,Q,3.58,3.58,3.55,3.55,3.55,3.41,5,20200,72311,"
+
+"532331,AJANTA PHARM,B ,Q,948,963.95,942.8,947.2,947.2,945.7,534,4204,4003086,"
+
+"532332,CURATECH    ,B ,Q,18.3,18.3,18.3,18.3,18.3,17.45,1,10,183,"
+
+"532333,HB PORTFOLIO,T ,Q,16.3,16.75,16,16.75,16.75,16.3,4,350,5810,"
+
+"532334,HB ESTATE DE,B ,Q,10.25,11,10.25,11,11,10.5,9,1095,11713,"
+
+"532335,AMBICA AGAR.,B ,Q,2.82,2.82,2.82,2.82,2.82,2.69,3,1000,2820,"
+
+"532336,BARON INFO. ,B ,Q,0.47,0.47,0.47,0.47,0.47,0.48,1,2,0,"
+
+"532338,VALUEMART   ,T ,Q,2.98,2.98,2.76,2.96,2.96,2.88,22,11332,32117,"
+
+"532339,COMPUCOM SOF,B ,Q,11.31,11.63,11.25,11.41,11.37,11.46,153,16194,185217,"
+
+"532340,OMNI AX'S SO,B ,Q,0.97,0.97,0.97,0.97,0.97,0.98,12,275000,266750,"
+
+"532341,LOGIX MICRO.,B ,Q,9,9.45,9,9.4,9.4,9,10,4694,43433,"
+
+"532342,COMMEX TECH ,T ,Q,26.5,26.65,26.5,26.65,26.65,25.4,51,33674,897403,"
+
+"532343,TVS MOTOR L ,B ,Q,76.25,76.75,73,73.5,73.5,75.95,3566,341095,25537287,"
+
+"532344,SOFTSOL (I) ,B ,Q,42,42,42,42,42,42.65,1,5,210,"
+
+"532345,GATI LTD.   ,B ,Q,46.55,48.2,46.35,47.3,47.3,46.5,5066,630786,29805252,"
+
+"532346,BLUE STAR IN,B ,Q,111,112.8,111,111.8,111.05,112.5,169,1555,174140,"
+
+"532347,HELIOS & MAT,B ,Q,108.8,109.75,107.15,108.6,108.6,108.9,432,30675,3340582,"
+
+"532348,SUBEX LTX   ,B ,Q,10.4,10.4,9.66,9.85,9.85,10.13,450,135370,1342533,"
+
+"532349,TRANSPORT CO,B ,Q,88.7,98,88.4,91.1,91.1,85.5,11331,865564,80581671,"
+
+"532351,AKSH OPTIFIB,B ,Q,15.2,15.3,15,15.1,15.1,15.2,49,22900,345996,"
+
+"532354,VIRGOGLOBAL ,B ,Q,0.33,0.33,0.33,0.33,0.33,0.32,12,7000,2310,"
+
+"532355,PICTURHOUSE ,B ,Q,21.5,21.5,20.5,21.5,21.5,20.5,59,6900,147920,"
+
+"532356,TRIVENI ENGG,B ,Q,14.1,14.24,14,14.11,14.1,14,223,18392,259310,"
+
+"532357,MUKTA ARTS  ,B ,Q,31.65,33.65,31.65,32.3,32.35,32.4,60,9505,309138,"
+
+"532363,CTIL        ,T ,Q,6.37,6.37,5.8,5.84,5.8,6.1,73,25201,148988,"
+
+"532364,CYBERSCAPE M,B ,Q,0.25,0.25,0.25,0.25,0.25,0.24,1,1,0,"
+
+"532366,PNB GILTS   ,B ,Q,16.4,16.45,16.2,16.25,16.35,16.1,106,14871,242452,"
+
+"532367,KANIKA INFO.,B ,Q,0.11,0.13,0.11,0.13,0.13,0.12,6,1310,150,"
+
+"532368,YBRANTDIGI  ,B ,Q,7.82,7.82,7.82,7.82,7.82,7.67,11,18975,148384,"
+
+"532369,RAMCO INDS. ,B ,Q,42,42,39.4,39.75,39.75,41.4,1773,20634,829412,"
+
+"532370,RAMCO  SYSTM,T ,Q,164.4,167.7,162,167.5,167,159.75,151,7080,1183822,"
+
+"532371,TATA TELESER,B ,Q,7.45,8,7.43,7.88,7.88,7.41,2556,1623830,12562805,"
+
+"532372,VIRINCHI CON,B ,Q,9.94,9.97,9.94,9.97,9.97,9.07,25,4399,43832,"
+
+"532374,STER TECH   ,B ,Q,24.6,26.1,24.15,25.85,25.85,24.6,3939,721995,18351874,"
+
+"532376,MRO-TEK LTD ,B ,Q,4.3,4.3,4.3,4.3,4.3,4.45,2,1000,4300,"
+
+"532378,UNIVERSAL A ,T ,Q,0.63,0.63,0.63,0.63,0.63,0.66,2,2301,1449,"
+
+"532379,FIRSTOBJ    ,T ,Q,9,9,8.35,8.35,8.35,8.74,4,150,1285,"
+
+"532380,BABA ARTS   ,B ,Q,5.1,5.1,5.1,5.1,5.1,5.31,2,508,2590,"
+
+"532382,BALAJI TELE.,B ,Q,46.15,47.5,45.8,46.05,46.05,45.85,977,86235,4018822,"
+
+"532384,TYCHE INDS  ,B ,Q,27,27,25.5,26.9,26.9,26.75,24,4675,123138,"
+
+"532387,PRITISHN COM,B ,Q,10.5,10.5,10.23,10.23,10.23,10.75,5,1300,13582,"
+
+"532388,INDIAN OVER.,A ,Q,51.55,52.45,51.3,52.1,52.1,51.45,616,74238,3856969,"
+
+"532389,VALECHA ENGG,T ,Q,34.5,35.5,34.4,35.3,35.5,34.2,17,875,30514,"
+
+"532390,TAJ GVK HOTL,B ,Q,66,68.9,64.5,68.15,68.15,65.45,2802,157110,10522684,"
+
+"532391,OPTO CIRCUIT,B ,Q,28.4,29.4,28.1,28.65,28.65,28.1,5239,1052859,30258043,"
+
+"532395,AXIT IT LTD ,T ,Q,49.65,49.95,48.05,49,49,49.35,24,621,30519,"
+
+"532398,UMESL       ,B ,Q,3.67,3.67,3.66,3.67,3.67,3.5,17,26565,97492,"
+
+"532399,RELMEDIA    ,B ,Q,49.8,52.3,49.3,51.5,51.5,49.4,1602,115011,5873862,"
+
+"532400,KPIT INFOSYS,B ,Q,172.9,178.3,171.7,177.4,177.4,171.55,2209,74177,13043605,"
+
+"532401,VIJAYA BANK ,B ,Q,39.5,40,39.25,39.8,39.8,39.2,1002,156384,6201468,"
+
+"532402,USGTECH     ,B ,Q,15.37,15.37,14,15.37,15.37,14.64,29,170413,2599962,"
+
+"532403,FOURTH GEN. ,T ,Q,22.8,22.8,22.8,22.8,22.8,21.9,2,3,68,"
+
+"532404,SAVEN TECHNO,B ,Q,4.56,4.56,4.56,4.56,4.56,4.35,1,1,4,"
+
+"532406,AVANTEL LTD ,B ,Q,45,45,43.5,43.5,43.5,45.45,9,1153,51881,"
+
+"532407,MOSCHIP SEMI,B ,Q,2.78,2.78,2.78,2.78,2.78,2.65,30,12986,36101,"
+
+"532408,MEGASOFT LTD,B ,Q,6.8,7.08,6.8,7.08,7.08,6.75,55,12364,86145,"
+
+"532411,VISESH INFO.,B ,Q,0.31,0.31,0.3,0.3,0.3,0.3,113,823431,251951,"
+
+"532413,CEREBRA INTE,B ,Q,9.1,9.15,9.1,9.15,9.15,8.99,8,3220,29363,"
+
+"532416,MID-DAY MULT,B ,Q,3.3,3.3,3.3,3.3,3.3,3.4,1,2000,6600,"
+
+"532418,ANDHRA BANK ,A ,Q,62.6,64.4,62.6,64,64,62.55,851,140493,8936952,"
+
+"532419,SMARTLINK   ,B ,Q,40.5,41.85,40.5,41.55,41.55,40.7,94,1319,54327,"
+
+"532424,GODREJ CONS ,A ,Q,863.1,863.1,840.85,847.7,849,856.9,403,3077,2617365,"
+
+"532430,BF UTILI    ,T ,Q,526.1,540,520,522,522,526,1023,10904,5782670,"
+
+"532432,UNITD SPR   ,A ,Q,2624.35,2634.2,2596.15,2608.7,2608.7,2607.05,5123,58701,153636351,"
+
+"532439,GOLDST INFRA,B ,Q,9.65,10.1,9.65,9.65,9.65,10,5,1400,13600,"
+
+"532440,MPS LTD     ,B ,Q,227,237,225,229.45,229.45,227.5,1040,8176,1902110,"
+
+"532443,CERA SANITAR,B ,Q,710.95,714.75,690,696.15,697,701.45,56,251,174751,"
+
+"532444,T. SPIRITUAL,T ,Q,0.67,0.67,0.67,0.67,0.67,0.66,1,400,268,"
+
+"532454,BHARTI ARTL ,A ,Q,332,339,330.5,337.6,337.6,330.45,3158,145027,48654257,"
+
+"532455,SHALIMAR WIR,T ,Q,4.8,4.8,4.8,4.8,4.8,4.8,1,250,1200,"
+
+"532456,COMPUAGE INF,B ,Q,60.25,61,59.3,60,59.95,60.1,243,14791,890079,"
+
+"532457,GULSHAN POLY,B ,Q,78,80,78,78.55,78.55,76,28,5709,451134,"
+
+"532459,AUNDE IND   ,B ,Q,35.85,35.85,35.85,35.85,35.85,34.2,1,25,896,"
+
+"532460,PONNI SUG(ER,B ,Q,149,149,149,149,149,142,3,100,14900,"
+
+"532461,PUNJAB NATIO,A ,Q,629,639.3,626.05,635.3,635.3,626.65,2853,81579,51623483,"
+
+"532466,ORACLE FIN  ,A ,Q,3305,3305,3264.05,3274.45,3265.05,3287.35,136,830,2722810,"
+
+"532467,HAZ MUL PRO ,B ,Q,0.4,0.4,0.4,0.4,0.4,0.4,1,200,80,"
+
+"532475,APTECH LTD  ,B ,Q,80.5,85.3,80.1,83.3,83.3,80.3,4390,371901,31116632,"
+
+"532477,UNION BANK L,A ,Q,131,131.95,129.55,131.25,131.25,130.45,3982,349044,45648901,"
+
+"532478,UNITED BREWA,A ,Q,774,779.7,765.25,768.7,766.6,771.95,2176,44998,34770754,"
+
+"532479,ISMT LTD    ,B ,Q,11.5,11.5,10.9,11.36,11.33,10.85,241,20239,226122,"
+
+"532480,ALLAHABAD BK,A ,Q,94.5,97.3,94.5,96.45,96.45,95.1,1482,143590,13762742,"
+
+"532481,NOIDA-TOLL B,B ,Q,21.55,22.25,21.3,22.1,22.1,21.5,634,108817,2384080,"
+
+"532482,GRANULES (I),B ,Q,195.5,202.3,194,198.25,198.25,195.55,1339,23414,4656863,"
+
+"532483,CANARA BANK ,A ,Q,284.8,286.95,281.4,285.2,285.2,282.15,2998,145468,41468645,"
+
+"532485,BALMER LA.IN,B ,Q,188.65,188.65,180,185,185,184.9,93,1376,252714,"
+
+"532486,POKARNA LTD ,B ,Q,114.3,114.3,114.3,114.3,114.3,109,1,200,22860,"
+
+"532488,DIVI'S LAB. ,A ,Q,1227.4,1233,1222.15,1227.1,1227.1,1221.8,783,16289,20013360,"
+
+"532491,ECE INDUSTRS,B ,Q,88.95,91.9,84.4,85.2,86,84.2,163,902,80336,"
+
+"532493,ASTRA MICRO ,B ,Q,60.1,62.8,59.3,61.6,61.6,60.3,2865,260497,16036858,"
+
+"532494,MICRO TECHO ,B ,Q,4.41,4.41,4.01,4.41,4.41,4.2,386,93819,404860,"
+
+"532497,RADICOKHAIT ,B ,Q,143.85,149,142.5,146.05,146.05,142.7,2969,117247,17191352,"
+
+"532498,SHRMCITYUN  ,A ,Q,1064.95,1064.95,1060,1060.1,1060.1,1060,21,285,302243,"
+
+"532500,MARUTISUZUK ,A ,Q,1764.1,1777.9,1758,1763.35,1763.35,1763,1495,23847,42148342,"
+
+"532503,RAJAPAMILLS ,B ,Q,255,255,255,255,255,260.55,1,25,6375,"
+
+"532504,NAVIN FLUORI,B ,Q,261.85,269,261.6,263.3,263.3,262.1,365,2873,764013,"
+
+"532505,UCOBANK     ,A ,Q,76,80.5,75.5,80.1,80.1,75.5,8904,1224710,96461648,"
+
+"532507,BAG FIL MED ,B ,Q,3,3.08,2.86,2.99,3,2.95,309,92603,273487,"
+
+"532508,JSL         ,B ,Q,37.5,40.15,37.5,39.45,39.45,37.5,2546,200185,7877231,"
+
+"532509,SUPRAJIT ENG,B ,Q,51.8,51.9,50.3,50.55,50.55,50.7,655,33275,1695514,"
+
+"532511,EXCEL CROP. ,T ,Q,432.2,453.8,432.2,453.8,453.8,432.2,262,5038,2279809,"
+
+"532513,TVSELE      ,B ,Q,16,16.3,16,16.2,16.2,15.56,11,4900,79250,"
+
+"532514,INDRA GAS   ,A ,Q,269.7,273.4,266.05,270.5,270.5,267.5,1104,23293,6312150,"
+
+"532515,TV TODAY    ,B ,Q,114,116.35,114,115.75,115.75,115.25,701,31812,3683520,"
+
+"532516,SURYA PHARMA,T ,Q,1.29,1.29,1.27,1.29,1.29,1.23,117,220832,284605,"
+
+"532518,FLORENCE    ,B ,Q,156,158.1,148,150.15,150,150.6,83,619,94380,"
+
+"532521,FOUR SOFT   ,T ,Q,16.25,16.65,16.2,16.45,16.45,16.25,18,2775,45831,"
+
+"532522,PETRONET LNG,A ,Q,123.6,124.35,122.6,123.55,123.55,122.1,1637,103995,12868136,"
+
+"532523,BIOCON LTD. ,A ,Q,463,472.7,462,470,470,462.05,5684,178229,83712195,"
+
+"532524,PTC INDIA   ,B ,Q,66.45,66.5,65.15,65.5,65.5,66.15,1413,382559,25303813,"
+
+"532525,BANK MAHA   ,B ,Q,36.15,36.25,35.95,36,36,36,1975,107696,3877808,"
+
+"532526,DISHMAN PHAR,B ,Q,100.45,102.65,99.5,100.5,100.5,99.6,6917,530139,53612752,"
+
+"532527,RK FORGINGS ,T ,Q,84,89.25,80.8,85,85,85,11,28805,2370586,"
+
+"532528,DATAM GLOB  ,B ,Q,40.45,41,40.45,41,41,39.45,110,30250,1233918,"
+
+"532529,NDTV        ,B ,Q,80.4,80.75,78.3,78.8,78.8,80.5,594,28424,2254468,"
+
+"532531,STRIDES     ,A ,Q,360,363.5,359.25,360.6,360.6,359.95,1962,40373,14584500,"
+
+"532532,JAIPRA      ,A ,Q,54.75,55.7,54.1,55.5,55.5,54.5,5301,1452269,79895112,"
+
+"532537,LUMAX AUTO  ,B ,Q,14.7,15.2,14.7,15.15,15.15,15,6,533,8046,"
+
+"532538,ULTRATECH CM,A ,Q,1765,1770.05,1746.1,1765.95,1767,1763.35,491,2660,4688505,"
+
+"532539,MINDA IND   ,T ,Q,191.7,195.1,191.6,194.1,194.2,198.6,13,356,68948,"
+
+"532540,TCS LTD.    ,A ,Q,2180,2185,2151.05,2153.7,2153.7,2170.95,2693,36650,79169857,"
+
+"532541,NIITTECH    ,B ,Q,357.05,374,357.05,367.1,367.1,360.5,1423,26558,9821115,"
+
+"532543,SAHPETROLEUM,B ,Q,9.88,9.88,8.35,8.72,8.36,9.3,1447,44387,392516,"
+
+"532545,FKONCO      ,B ,Q,132,132.35,131.85,132.1,132.1,131.85,202,43931,5801438,"
+
+"532548,CENTURYPLY  ,B ,Q,25.1,25.7,25.05,25.6,25.6,25.65,31,3364,85687,"
+
+"532553,WELPROJ     ,B ,Q,13.97,13.97,13,13.61,13.89,13.31,307,11751,162994,"
+
+"532555,NTPC LTD    ,A ,Q,137.4,138.45,136.5,138,138,136.8,1455,120935,16632729,"
+
+"532604,SALSTEEL    ,T ,Q,1.49,1.62,1.49,1.62,1.62,1.55,13,19031,29526,"
+
+"532605,JBM AUTO    ,B ,Q,67.5,68.85,67.5,68.85,68.85,67,4,550,37192,"
+
+"532606,PARAL       ,T ,Q,61.45,61.8,59,60.4,61.4,58.9,101,4037,246382,"
+
+"532608,DECCAN CHR  ,T ,Q,3.61,3.61,3.29,3.49,3.59,3.44,283,194283,675908,"
+
+"532609,BHARSHIP    ,T ,Q,30.8,31.65,30.3,31.65,31.65,30.15,125,10997,340240,"
+
+"532610,DWAR SUGAR  ,T ,Q,23.65,24.4,23.65,24.3,24.35,23.6,19,2896,69620,"
+
+"532612,INDOCO REM  ,B ,Q,138.6,138.6,130,135.05,135.05,137.1,1333,88818,11990140,"
+
+"532613,MAXWEL      ,B ,Q,15.8,18.25,15.8,17.3,17.3,16.05,858,83670,1472049,"
+
+"532614,IMPEX       ,B ,Q,4.6,4.7,4.5,4.66,4.6,4.64,76,5056,23199,"
+
+"532616,XCHANGING   ,B ,Q,12.75,12.75,12.34,12.64,12.7,12.15,78,10949,139543,"
+
+"532617,JETAIRWAYS  ,A ,Q,293,295.5,288.5,290.4,290.4,291.7,6725,284311,83044550,"
+
+"532621,MORARJETEX  ,B ,Q,29.65,29.9,28.65,28.75,28.75,29.45,108,11728,343738,"
+
+"532622,GATEWAY DIST,B ,Q,141,141.45,139,140,140,137.9,501,5866,820642,"
+
+"532624,JINDALPH    ,T ,Q,111,114.15,110.85,110.85,110.85,112.45,20,261,29203,"
+
+"532626,PONDY OXIDES,B ,Q,27.05,27.05,25.5,25.75,26,25.85,465,3147,81888,"
+
+"532627,JPPOWER     ,A ,Q,18.9,19.4,18.9,19.3,19.3,18.9,1773,1086433,20826744,"
+
+"532628,3I INFOTECH ,T ,Q,8.24,8.38,8.05,8.38,8.38,7.99,1097,743339,6177997,"
+
+"532629,MCNALLYB    ,B ,Q,60,60.3,58.5,59.25,59.25,59.3,173,7055,420239,"
+
+"532630,GOKALDAS    ,B ,Q,73.85,73.85,69.6,70.25,70,71.2,195,700,49033,"
+
+"532633,ALLSEC TECH ,B ,Q,21.2,21.2,21.2,21.2,21.2,21,2,100,2120,"
+
+"532636,IND INFOLINE,B ,Q,62.25,62.9,61.85,62.8,62.8,62.55,98,5498,343859,"
+
+"532637,MAN DRUGORG ,T ,Q,5.93,5.93,5.93,5.93,5.93,5.65,1,50,296,"
+
+"532638,SHOPPER STOP,B ,Q,429,430,415,418.05,418.5,428,336,4145,1744269,"
+
+"532640,CYBER MEDIA ,B ,Q,7.03,7.03,6.76,6.76,6.76,6.7,5,387,2713,"
+
+"532641,NDL         ,B ,Q,29.15,29.95,28.35,29.15,29.15,28.75,560,133196,3888404,"
+
+"532642,JINDAL SOUTH,B ,Q,580.6,594,576,579.4,579.4,577.2,2075,34955,20371924,"
+
+"532644,JK CEMENT   ,B ,Q,194.2,199.5,193,195.05,195,193.55,1054,5404,1052956,"
+
+"532646,UNIPLY IND  ,B ,Q,3.94,3.94,3.94,3.94,3.94,3.94,3,2000,7880,"
+
+"532647,PROVOGUE IND,B ,Q,8.93,8.94,8.69,8.9,8.85,8.77,142,21035,185496,"
+
+"532648,YES BANK    ,A ,Q,373.7,375.9,371,374.55,374.55,370.1,4588,222273,83069142,"
+
+"532649,NECTAR LIFE ,B ,Q,18.9,19.25,18.15,18.45,18.45,18.65,571,69113,1298106,"
+
+"532650,MSP STEEL   ,B ,Q,16.35,16.8,16.35,16.7,16.7,16.5,22,1932,31919,"
+
+"532651,SPL INDS    ,B ,Q,6.98,6.98,6.34,6.98,6.98,6.65,10,1630,11281,"
+
+"532652,KARNATAKA BK,A ,Q,112,114.95,110.5,113.55,113.55,111.35,5418,589846,66417457,"
+
+"532654,MCLEOD RUSSE,A ,Q,324.1,327.55,321.35,323,323,322.4,498,8349,2709447,"
+
+"532656,FACOR ALLOYS,B ,Q,1.59,1.7,1.59,1.69,1.7,1.6,117,35071,58557,"
+
+"532657,FACOR STEELS,B ,Q,0.6,0.64,0.59,0.64,0.64,0.62,16,14501,8592,"
+
+"532658,EON ELECT   ,B ,Q,19.7,19.7,19.4,19.4,19.4,19.6,4,1200,23340,"
+
+"532659,IDFC        ,A ,Q,110.25,111.4,109.15,109.75,109.75,109.65,13578,1219229,134224522,"
+
+"532660,VIVIMED LABS,B ,Q,187.9,202.4,187.85,195.95,195.95,187.05,509,7853,1548743,"
+
+"532661,RANE MADRAS ,B ,Q,128,128,128,128,128,130,3,509,65152,"
+
+"532662,HT MEDIA    ,B ,Q,78.9,81.9,78.9,80.45,80.45,78.05,896,35376,2846549,"
+
+"532663,SASKEN COMM ,B ,Q,188,197,188,192.05,192,187.9,2963,87555,16947737,"
+
+"532666,FCS SOFTWARE,B ,Q,0.25,0.25,0.24,0.25,0.25,0.24,47,365544,90890,"
+
+"532667,SUZLONENERGY,A ,Q,10.33,11.35,10.33,11.35,11.35,10.32,4943,2758671,30378204,"
+
+"532668,AURIONPRO SO,B ,Q,94,94,94,94,94,91,1,100,9400,"
+
+"532669,SOUTHBIOTEC ,B ,Q,4.85,5.23,4.77,5,5,4.99,152,32688,166104,"
+
+"532670,RENUKA SUGAR,B ,Q,20.15,20.3,19.85,19.95,19.95,20.1,1006,509490,10209180,"
+
+"532672,GLODYNE TECH,B ,Q,9.01,9.49,9,9.33,9.33,9.2,225,28391,260026,"
+
+"532673,KM SUGARMILL,B ,Q,1.17,1.17,1.17,1.17,1.17,1.23,14,7617,8911,"
+
+"532674,BANNARI AMMA,B ,Q,112.9,114,110.1,113.9,113.9,110.5,19,1051,118493,"
+
+"532675,PRITHVI INFO,T ,Q,10.84,10.84,10.4,10.4,10.4,10.84,3,423,4409,"
+
+"532676,PBA INFRASTR,B ,Q,10.4,10.71,9.8,9.8,9.8,10.2,9,2950,31109,"
+
+"532678,BOMBAY RAYON,B ,Q,185,186.3,185,185,185,185,66,285,52791,"
+
+"532679,STORE ONE   ,B ,Q,29.1,30.5,29.1,30.35,29.9,29.1,52,3366,101370,"
+
+"532682,ABG SHIPYARD,B ,Q,274,275.8,266.7,267.75,267.75,274.9,555,10082,2717711,"
+
+"532683,AIAENGINEER ,B ,Q,480,498.95,475,476.5,476.5,477.55,464,9004,4329523,"
+
+"532684,EVEREST KANT,B ,Q,15.2,15.56,15,15.56,15.56,14.82,483,154110,2379974,"
+
+"532686,KERNEX MICRO,B ,Q,48.5,49.65,48.25,48.65,48.65,48.2,701,48215,2361389,"
+
+"532687,REPRO INDIA ,B ,Q,170.05,181.5,170,180,180,173.2,324,15366,2761104,"
+
+"532689,PVR LTD     ,B ,Q,649.8,653.85,641.25,645.55,645.55,646,713,9736,6319990,"
+
+"532690,RAMSARUP IND,B ,Q,3.24,3.24,3.23,3.24,3.24,3.09,12,9338,30248,"
+
+"532691,TULIP TELE  ,B ,Q,6.1,6.38,6.1,6.38,6.38,6.08,173,87751,549974,"
+
+"532692,RADHA MADHAV,T ,Q,4.77,4.77,4.33,4.33,4.33,4.55,15,18709,87400,"
+
+"532693,PUNJ LLOYD  ,B ,Q,29,33.15,28.9,32.15,32.15,28.7,17763,4523323,142573536,"
+
+"532694,BARTRONICSIN,B ,Q,8.55,8.55,8.21,8.36,8.42,8.29,118,20830,173436,"
+
+"532695,CELEBRITYFAS,B ,Q,4.01,4.01,4.01,4.01,4.01,4.2,5,1680,6736,"
+
+"532696,EDUCOMP SOLN,T ,Q,28.85,29.4,27.7,28.65,28.65,28.45,1502,195375,5643729,"
+
+"532698,NITINSPINNER,B ,Q,17.1,17.75,16.55,16.8,17.15,17.12,574,103833,1771599,"
+
+"532699,ROYALORCH   ,B ,Q,29.65,30.25,28.3,29.55,29.55,28.2,583,11243,333444,"
+
+"532700,ENT NETWORK ,B ,Q,329.5,336.6,320,325.15,322.05,327.3,233,1585,524202,"
+
+"532701,SREE SAKTHI ,B ,Q,16.9,16.9,16,16,16,17,4,1150,18490,"
+
+"532702,GUJ PETRONET,A ,Q,61.25,61.35,59.6,60.1,60.1,60.9,694,53643,3237905,"
+
+"532705,JAGRAN PRAK ,B ,Q,90,90.25,88.75,89.7,89.1,90.75,212,4100,368275,"
+
+"532706,INOX LEISURE,B ,Q,114.5,115.7,113.4,114.4,114.4,114,1108,46691,5342620,"
+
+"532707,DYNEMIC PRO ,B ,Q,20,20.5,19.65,19.65,19.65,20,11,3066,62137,"
+
+"532708,GVK POWERINF,B ,Q,9.55,9.76,9.5,9.7,9.7,9.49,1818,1272996,12313833,"
+
+"532710,SADBHAV ENGG,B ,Q,89.75,97.65,89.75,95.4,95.4,88.35,2261,69164,6544332,"
+
+"532711,SUNIL HITECH,B ,Q,56.25,62.35,56.1,60.05,60.05,57.05,765,34757,2078577,"
+
+"532712,REL COM LTD ,A ,Q,130.25,139.3,130.25,138.3,138.3,129.8,25949,3213982,436694300,"
+
+"532713,SAKUMA EXPO ,B ,Q,16.4,16.85,16.4,16.5,16.5,16.5,21,1099,18108,"
+
+"532714,KEC INTERN  ,B ,Q,57.3,57.7,56.1,56.9,56.9,57,1687,60477,3440343,"
+
+"532715,GITANJALI GE,A ,Q,73,74.45,72.05,72.55,72.55,72.05,9732,826335,60454119,"
+
+"532716,GILLA ARBUT ,B ,Q,60.25,61,59.05,61,61,60,16,794,47971,"
+
+"532717,INDOTECHTR  ,T ,Q,64.15,68.5,64.15,68.5,68.5,66.7,5,242,15962,"
+
+"532718,PRATIBHA IND,B ,Q,24.75,27.75,24.1,27.1,27.1,24.05,2109,167664,4428490,"
+
+"532719,BL KASHYAP  ,T ,Q,6.12,6.61,6.12,6.58,6.55,6.3,207,73922,481947,"
+
+"532720,M&M FINANSER,A ,Q,322,326.5,319.6,320.9,320.9,321.05,1756,55983,18070366,"
+
+"532721,VISA STEEL  ,B ,Q,15.7,18.3,15.65,16.9,17.7,15.95,713,1062282,17936991,"
+
+"532722,NITCO TILES ,B ,Q,17.35,17.35,16.3,16.95,16.9,16.96,305,22016,368835,"
+
+"532725,SOLAR IND   ,B ,Q,915,925,892,910.6,910.6,909.7,310,5619,5106672,"
+
+"532726,GALLAN METAL,B ,Q,19.35,19.35,18.4,18.5,18.85,18.5,35,1341,25222,"
+
+"532727,ADHUNIK MET ,B ,Q,35.15,35.15,34.05,34.3,34.3,34.65,178,21934,760127,"
+
+"532728,MALU PAPER  ,B ,Q,5.9,5.9,5.9,5.9,5.9,5.75,1,500,2950,"
+
+"532729,UTTAM SUGAR ,B ,Q,13.46,13.46,12.4,12.4,12.4,12.85,6,1004,12453,"
+
+"532730,STL GLOBAL  ,B ,Q,1.95,1.95,1.95,1.95,1.95,1.86,2,501,976,"
+
+"532731,ROHIT FERRO ,B ,Q,10.13,10.29,10.01,10.24,10.29,10.01,173,39201,397262,"
+
+"532732,KEWAL KIRAN ,B ,Q,1080,1146,1080,1145,1145,1150,6,29,33149,"
+
+"532733,SUN TVNET   ,A ,Q,382,388.5,378.2,383.65,383.65,381.9,1911,44514,17097823,"
+
+"532734,GODAWARI POW,B ,Q,87.9,87.9,86.05,87,87,86.4,323,12332,1074789,"
+
+"532735,RSYSTEMS INT,B ,Q,370.1,370.1,370.1,370.1,370.1,375,3,104,38490,"
+
+"532737,EMKAY GLOB F,B ,Q,14.16,14.16,14.16,14.16,14.16,13.75,4,2100,29736,"
+
+"532738,TANTIA CONS ,B ,Q,18.75,19.05,18.25,18.9,18.9,18.2,115,8007,149076,"
+
+"532739,PLETHICO    ,T ,Q,43.05,46,43.05,45.6,45.85,45.1,107,9591,436062,"
+
+"532740,LOKESH MACH ,B ,Q,23.95,25,23.45,24.65,24.5,23.4,118,3302,80856,"
+
+"532741,KAMDHENU    ,B ,Q,27.9,27.9,24.2,24.95,24.95,25,46,3095,77255,"
+
+"532742,PAUSHAK LTD ,B ,Q,189,189,181.5,181.5,181.5,191,63,4361,799682,"
+
+"532744,GTN TEXTILE ,B ,Q,6.52,6.52,6.52,6.52,6.52,6.82,2,100,652,"
+
+"532745,JRG SECUR   ,B ,Q,7.05,7.05,7.05,7.05,7.05,6.72,1,25,176,"
+
+"532746,UNITY INFRA ,B ,Q,27.25,28.25,27.1,27.7,27.7,26.75,926,87774,2438980,"
+
+"532747,KFA         ,B ,Q,4.41,4.69,4.27,4.69,4.69,4.27,3428,2784569,12726305,"
+
+"532748,PRIME FOCUS ,B ,Q,29,29.6,28.8,28.95,28.95,29.3,723,66585,1941242,"
+
+"532749,ALLCARGO    ,B ,Q,110.9,118.5,110.4,117.9,118.5,117.05,108,3704,434762,"
+
+"532751,EASUNREYRL  ,B ,Q,67.1,72,67.1,69.95,69.5,70.35,281,4802,336120,"
+
+"532754,GMR INFRASTR,A ,Q,24.95,25.35,24.75,24.85,24.85,24.85,1736,659432,16478351,"
+
+"532755,TECH MAH    ,A ,Q,1843,1845.75,1825.1,1827.25,1827.25,1838.05,2650,39276,71921722,"
+
+"532756,MAHINDCIE   ,B ,Q,48.9,50,48.75,49.25,49.25,48.85,90,4380,217128,"
+
+"532757,VOLTAMP TRAN,B ,Q,402.5,411.5,391,408.95,410,407.3,95,1093,443555,"
+
+"532758,KEW INDUSTR ,B ,Q,1.94,1.94,1.94,1.94,1.94,1.85,1,25,48,"
+
+"532759,ATLANTA     ,B ,Q,40.55,43,40.1,42.4,42.4,40.45,1059,161135,6841946,"
+
+"532760,DEEP INDS   ,B ,Q,47.5,50.5,45.5,48.6,48.6,47.45,2448,193782,9535314,"
+
+"532761,HOV SERVICES,T ,Q,82.8,83.25,82.8,83.25,83.25,79.3,34,8633,717122,"
+
+"532762,ACTION CONST,B ,Q,13.5,14.7,13.45,14.38,14.38,13.36,1080,269511,3858614,"
+
+"532764,GEECEE      ,B ,Q,26,26,26,26,26,27.3,4,1100,28600,"
+
+"532765,USHER AGRO  ,B ,Q,39.3,40.7,38.65,38.85,38.85,39.35,283,26199,1034776,"
+
+"532766,RICHA IND   ,B ,Q,19.75,19.9,18.35,19.4,19.9,19.95,99,7745,151184,"
+
+"532767,GAYATRI PROJ,B ,Q,60.5,63.25,59.7,62.35,62.35,59.85,982,50438,3132216,"
+
+"532768,FIEM INDS   ,B ,Q,346,349,340.35,343.9,343.9,345.3,447,7107,2462645,"
+
+"532770,HANUNG TOYS ,B ,Q,21.6,22.65,21.6,22.65,22.65,21.6,442,43078,964183,"
+
+"532771,JHS SVEN    ,B ,Q,7,7.29,7,7.29,7.29,6.95,72,16424,119400,"
+
+"532772,DEV CRBANK  ,B ,Q,54.8,59.2,54.75,58.4,58.4,54.2,6674,857859,49172113,"
+
+"532773,GLOBAL VECT ,B ,Q,10.5,10.5,10.5,10.5,10.5,10,1,40,420,"
+
+"532774,ACCEL FRONTL,T ,Q,43.1,43.25,43.1,43.25,43.25,43.1,8,2505,107995,"
+
+"532775,GTL INFRAST ,T ,Q,1.93,2.07,1.93,2.03,2.03,2,551,588895,1191200,"
+
+"532776,SHIVAM AUTO ,B ,Q,125,125,125,125,125,125.05,1,100,12500,"
+
+"532777,INFO EDGE   ,B ,Q,463.1,463.9,451.8,457.05,463,462.6,368,2762,1262309,"
+
+"532778,LANCO INFRA ,B ,Q,7.77,8.32,7.67,8.15,8.15,7.66,3720,2531401,20326359,"
+
+"532779,TORNT POWER ,A ,Q,120,121.6,117.5,118.3,118.3,119.35,4346,247668,29595224,"
+
+"532780,PARSVNATH   ,B ,Q,25.5,26.7,25.5,26.6,26.6,25.8,493,146716,3855431,"
+
+"532782,SUTLEJ TEXT ,B ,Q,192,192,190,190,190,190,8,193,36770,"
+
+"532783,DAAWAT      ,B ,Q,82.3,92.25,82.3,90.2,90.2,81.7,4143,169904,15031642,"
+
+"532784,SOBHA DEV   ,A ,Q,315,322.3,312.15,319.95,319.8,311.15,1305,25734,8220427,"
+
+"532785,RUCHIRA PAP ,B ,Q,15.35,15.6,15.35,15.6,15.6,15.9,11,4020,62387,"
+
+"532786,GREAT OFFSH ,B ,Q,71,72.45,70.2,70.55,70.55,70.3,1278,58848,4187436,"
+
+"532787,ESS DEE ALUM,B ,Q,546.5,550,515,524.1,524.1,549.6,1002,17653,9349661,"
+
+"532788,XLENERGY    ,B ,Q,2.17,2.2,2.07,2.19,2.19,2.16,8,5380,11763,"
+
+"532789,NISSAN COPER,B ,Q,2.36,2.36,2.36,2.36,2.36,2.25,12,8661,20439,"
+
+"532790,TANLA       ,B ,Q,4.77,4.77,4.76,4.77,4.77,4.55,93,47637,227215,"
+
+"532792,CAIRN IND   ,A ,Q,323.05,325.3,323.05,323.75,323.75,323.8,590,24851,8060946,"
+
+"532793,SHREE ASHTA ,B ,Q,0.67,0.69,0.67,0.68,0.69,0.68,157,329711,224298,"
+
+"532794,ZEEMEDIA    ,B ,Q,13.51,13.98,13.46,13.93,13.93,13.49,796,166402,2294073,"
+
+"532795,SITICABLE   ,B ,Q,17.1,18.45,17,18.15,18.15,17.1,1923,434290,7798504,"
+
+"532796,LUMAX AUTO  ,B ,Q,112,118.95,105,105.5,105.5,110.1,347,14907,1590563,"
+
+"532797,AUTOIND     ,B ,Q,89,90.95,88.3,89.25,89.25,88.2,1033,46922,4209661,"
+
+"532798,NTWK MED INV,B ,Q,33.8,35.2,33.8,34.4,34.4,34.6,639,92171,3195023,"
+
+"532799,HUBTOWN     ,B ,Q,119.3,124,118.4,122.4,122.4,119.5,153,2254,274458,"
+
+"532800,TV18BRDCST  ,A ,Q,24.05,24.35,23.8,23.95,23.95,23.95,1834,685803,16494335,"
+
+"532803,POCHIRAJU IN,B ,Q,6.83,7,6.83,7,7,6.85,17,16302,114047,"
+
+"532804,TECHNOCRAFT ,B ,Q,103,106,103,104.85,104.85,103.6,52,2822,295590,"
+
+"532805,REDINGTON   ,B ,Q,75.9,78,73.5,75.15,75.15,75.05,765,13589,1033109,"
+
+"532807,CINELINE    ,B ,Q,7.75,8,7.75,7.96,7.96,7.71,10,2050,16337,"
+
+"532808,PGIL        ,B ,Q,177,181.95,175,179.9,180,175,253,4984,886206,"
+
+"532809,FSL         ,B ,Q,22.2,22.35,21.9,22.05,22.05,22.1,1323,961260,21257419,"
+
+"532810,POWER FINAN ,A ,Q,168.3,168.3,165.4,166.3,166.3,167.05,1862,116763,19431642,"
+
+"532811,AHLUWALIA CO,B ,Q,26.4,26.7,26.2,26.45,26.4,26.1,39,1818,48149,"
+
+"532813,C & C CONSTR,B ,Q,30.4,31.9,29.7,31.65,31.9,29.8,77,2337,72914,"
+
+"532814,INDIAN BANK ,A ,Q,116.9,117.1,112.95,116.5,116.5,115.5,492,34764,4045707,"
+
+"532815,SMS PHARMACE,B ,Q,196,196,196,196,196,196,3,104,20384,"
+
+"532816,BROADCAST   ,B ,Q,4.94,5.4,4.94,5.35,5.35,5.18,12,6716,35888,"
+
+"532819,MINDTREE LTD,B ,Q,1540,1578.4,1536.95,1546.15,1546.15,1530.65,862,6521,10156563,"
+
+"532820,MUDRA       ,B ,Q,8.66,9,8.66,9,9,8.94,10,1667,14769,"
+
+"532821,INDUSFILA   ,B ,Q,3.69,3.7,3.69,3.7,3.7,3.88,4,6736,24885,"
+
+"532822,IDEA CELL   ,A ,Q,167.5,168.8,166.75,168.1,168.1,166.85,2131,340811,57029824,"
+
+"532823,EURO CERAMIC,B ,Q,3.99,3.99,3.99,3.99,3.99,3.99,1,1000,3990,"
+
+"532825,JAGJANANI   ,B ,Q,0.52,0.52,0.52,0.52,0.52,0.54,1,2,1,"
+
+"532826,RAJ TELE    ,B ,Q,493.9,495.5,484.1,494,494.25,484.8,1842,72659,35743189,"
+
+"532827,PAGE INDUSTR,B ,Q,5155.05,5185,5153.55,5174.6,5160,5163.85,50,105,542360,"
+
+"532828,AMD INDUS   ,B ,Q,12.95,12.99,12.95,12.98,12.98,13.6,8,917,11893,"
+
+"532829,LAWRESHWAR  ,B ,Q,7.36,7.36,7.36,7.36,7.36,7.74,4,1500,11040,"
+
+"532830,ASTRAL POLY ,B ,Q,330,337.8,326.55,329.7,328.95,330.05,337,1613,535254,"
+
+"532831,ABHI CORP LT,B ,Q,2.96,2.96,2.96,2.96,2.96,2.83,3,210,621,"
+
+"532832,INDBUL REAL ,A ,Q,68.4,73.25,68.4,72.95,72.95,68.85,9338,1519155,109418381,"
+
+"532834,CAMLIN FINE ,B ,Q,23,23,22.65,22.95,22.95,22.9,12,3874,88862,"
+
+"532835,ICRA        ,B ,Q,1623,1623.9,1595.35,1609.45,1609.45,1631.35,228,559,899820,"
+
+"532836,SANCIA GLOB ,B ,Q,0.67,0.71,0.67,0.71,0.71,0.68,5,1106,764,"
+
+"532837,ORBITCO     ,B ,Q,16.95,18.5,16.6,18.2,18.2,16.75,3277,666571,11835224,"
+
+"532839,DISH TV     ,A ,Q,60.9,61.3,60.3,60.8,60.8,60.7,929,114182,6942012,"
+
+"532840,ADVANTA     ,B ,Q,117.05,119.75,115.05,116.8,116.8,115.9,942,32815,3857075,"
+
+"532841,SAHYA INDU  ,B ,Q,39.7,42.4,39.5,42.4,42.4,41.5,11,306,12420,"
+
+"532842,SREE RAYALA ,B ,Q,21.15,21.15,21.15,21.15,21.15,20.15,9,1210,25591,"
+
+"532843,FORTIS      ,B ,Q,103,104.35,101.55,101.8,101.8,102.45,1261,78033,8004147,"
+
+"532845,TGBHOTELS   ,B ,Q,62.85,63.9,61,62.95,62.95,61.95,92,6206,386967,"
+
+"532847,HILTON MET  ,B ,Q,12.69,12.7,12.06,12.7,12.7,12.11,12,1389,17495,"
+
+"532848,DELTA CORP  ,B ,Q,104.6,113.1,103.75,111.75,111.75,104.2,22997,1819698,199034013,"
+
+"532850,MIC ELECTRON,B ,Q,3.2,3.38,3.2,3.35,3.35,3.24,38,17659,58728,"
+
+"532851,INSECTCID   ,B ,Q,271,271.25,261.5,262.95,262.95,268.65,500,7111,1896942,"
+
+"532852,MCD HOLDING ,B ,Q,41.45,41.45,41.45,41.45,41.45,39.5,19,3202,132722,"
+
+"532853,ASAHI SONG  ,B ,Q,67,71,67,70,70,67.75,335,7312,508284,"
+
+"532854,NITIN FIRE  ,B ,Q,61.85,63.85,61,62.4,62.5,61.6,446,38386,2391473,"
+
+"532856,TIME TECHNO ,B ,Q,39.9,39.9,38.2,38.9,39,39.2,119,5151,199765,"
+
+"532857,GLORY POLY  ,T ,Q,0.95,1.02,0.95,1.02,1.02,0.98,14,7080,7214,"
+
+"532858,DECOLIGHT CE,B ,Q,4.59,4.59,4.59,4.59,4.59,4.59,1,20,91,"
+
+"532859,HGSL        ,B ,Q,501.65,510,497.9,502.55,502.55,493.35,417,2625,1321804,"
+
+"532864,NELCAST     ,B ,Q,20.4,20.9,20,20.2,20.3,20.35,152,11321,230305,"
+
+"532865,MEGHMANI    ,T ,Q,9.8,9.98,9.65,9.69,9.75,9.95,154,58581,572052,"
+
+"532866,QUINTEGRA SO,B ,Q,0.42,0.44,0.4,0.4,0.4,0.42,4,601,258,"
+
+"532867,V2RETAIL    ,T ,Q,8.3,8.4,7.79,7.79,7.79,8.15,14,4145,34670,"
+
+"532868,DLF LIMITED ,A ,Q,167.4,170.75,166.9,170.35,170.35,166.95,7940,770019,130592703,"
+
+"532869,TARMAT      ,B ,Q,8,8.04,8,8.04,8.04,7.66,3,1100,8804,"
+
+"532870,ANKIT METAL ,B ,Q,11.25,11.3,11,11.29,11.29,11.12,67,105772,1175098,"
+
+"532871,CELESTIAL   ,B ,Q,18,18,17.25,17.35,17.8,17.65,36,2535,44782,"
+
+"532872,SUNPHA ADV  ,B ,Q,162.3,162.95,160.35,161.6,161.6,160.95,2333,104175,16842241,"
+
+"532873,HOUSING DEV ,A ,Q,53.7,55.8,53.5,55.6,55.6,53.55,7226,1657149,91305039,"
+
+"532874,SURYACHAKRA ,B ,Q,1.5,1.56,1.42,1.53,1.55,1.49,388,186304,276218,"
+
+"532875,ALLIED DIGIT,B ,Q,17.15,17.6,16.35,17.5,17.6,16.8,207,16010,275220,"
+
+"532876,EVERONN     ,B ,Q,39.5,40.55,39,39.2,39.2,39.3,658,33122,1312780,"
+
+"532877,SIMPLEX PROJ,B ,Q,9.05,10.45,9.05,10.45,10.45,9.5,21,7245,74653,"
+
+"532878,ALPA LAB    ,T ,Q,10.38,10.38,10.38,10.38,10.38,9.89,15,7735,80289,"
+
+"532880,OMAXE LTD   ,B ,Q,126.35,126.55,125.8,126.3,126.1,126.2,1795,92260,11647885,"
+
+"532882,OMNITECH    ,B ,Q,13.65,13.98,13.23,13.84,13.9,13.58,74,4969,68087,"
+
+"532883,ZYLOG SYSTEM,B ,Q,13.25,13.66,13,13.65,13.65,13.01,541,93800,1261744,"
+
+"532884,REFEX REFRIG,T ,Q,5.94,5.94,5.94,5.94,5.94,6.25,9,12760,75794,"
+
+"532885,CENTRAL BK  ,A ,Q,51.5,52.5,51.35,52.05,52.05,51.3,1087,100051,5190748,"
+
+"532886,SEL MANUF   ,B ,Q,3.26,3.41,3.26,3.34,3.35,3.37,266,187387,629629,"
+
+"532887,SUJANATOWER ,T ,Q,8,8.4,8,8.39,8.39,8,101,18544,154451,"
+
+"532888,ASIAN GRANIT,B ,Q,38,38,36.6,36.75,36.75,38,5,89,3283,"
+
+"532889,K.P.R. MILL ,B ,Q,156.95,157.5,153,153.7,153.7,156.95,233,4895,756273,"
+
+"532890,TAKE SOLUT  ,B ,Q,35.25,35.4,34.2,34.55,34.5,34.35,121,3946,135997,"
+
+"532891,PURAVANKARA ,B ,Q,81,84,80.2,82.2,82.2,80,720,34077,2818104,"
+
+"532892,MOTILALOFS  ,B ,Q,92,93.4,87.05,92.05,87.05,91.8,30,542,49942,"
+
+"532893,VTM LTD     ,B ,Q,17.5,17.5,17.5,17.5,17.5,16.7,1,1,17,"
+
+"532894,IWIND ENERGY,B ,Q,3.75,3.93,3.73,3.9,3.92,3.76,129,46764,179214,"
+
+"532896,MAGNUM VENT ,B ,Q,2.3,2.3,2.2,2.2,2.2,2.2,3,690,1557,"
+
+"532898,POWER GRID  ,A ,Q,99.6,99.75,99.1,99.3,99.3,99.6,1531,295737,29370129,"
+
+"532899,KAVERI SEED ,B ,Q,1860,1874.95,1810,1834.75,1839.9,1843.95,385,1356,2503137,"
+
+"532900,SE INVESTM  ,B ,Q,391,391.2,390,390.25,390,390.5,751,41462,16189847,"
+
+"532902,CONSOL CONST,B ,Q,4,4.18,4,4.18,4.18,3.99,59,24085,99215,"
+
+"532903,DHANUSTECH  ,T ,Q,0.1,0.1,0.09,0.1,0.1,0.09,85,293440,29326,"
+
+"532904,SUPREME INFR,T ,Q,205,215.25,203,215.25,215.25,205,42,5382,1143376,"
+
+"532905,SAAMYA BIO  ,B ,Q,1.36,1.47,1.36,1.37,1.37,1.4,8,2290,3275,"
+
+"532907,ILFSENGG    ,B ,Q,46.2,46.2,46.2,46.2,46.2,44,25,3438,158835,"
+
+"532908,SHARON BIO  ,B ,Q,385,395,384.05,393.1,392.6,386.3,1103,52033,20255565,"
+
+"532910,ANILLTD     ,B ,Q,128.8,128.8,122.9,123,123,123,35,6130,755365,"
+
+"532912,NET 4 INDIA ,B ,Q,7.1,7.1,7.1,7.1,7.1,7.09,1,10,71,"
+
+"532913,CIRCUIT SYS ,T ,Q,7.55,7.6,7.55,7.55,7.55,7.55,4,600,4535,"
+
+"532914,ARCOTECH LTD,B ,Q,175,175.9,173,174.5,174.5,174.9,272,22691,3958947,"
+
+"532915,RELIGARE ENT,B ,Q,310,314,305.35,308.4,305.55,308.7,1031,16733,5189142,"
+
+"532916,BARAK VALL  ,B ,Q,4.68,4.68,4.68,4.68,4.68,4.46,1,25,117,"
+
+"532917,VARUN INDS  ,B ,Q,7.45,7.56,7.12,7.56,7.56,7.2,171,31847,233292,"
+
+"532918,RATHI BARS  ,B ,Q,5.42,5.42,5.42,5.42,5.42,5.7,1,101,547,"
+
+"532920,EMPEE DIST  ,B ,Q,41.8,45,41.8,44.65,44.65,43.55,222,7853,349252,"
+
+"532921,ADANI PORTS ,A ,Q,155.85,157.8,155.8,156.15,156.15,155.3,1719,141907,22216609,"
+
+"532922,EDELWEISS   ,B ,Q,29,29.9,28.5,29.4,29.4,28.55,403,33700,992753,"
+
+"532923,REN JEWELERY,B ,Q,55.5,63.6,55.5,59.1,59,60.3,261,2240,134372,"
+
+"532924,KOLTEPATIL  ,B ,Q,91.9,97.6,91.1,96.05,96.05,91.4,5989,422886,40017676,"
+
+"532925,KAUSHAL INFR,B ,Q,4.23,4.32,4.21,4.21,4.21,4.35,5,1740,7436,"
+
+"532926,JYOTHY LAB  ,B ,Q,190,196.9,190,193.85,193.85,190.05,1004,21419,4168547,"
+
+"532927,ECLERX      ,B ,Q,1070,1098.5,1043.5,1071.6,1071.6,1068.5,333,1577,1700895,"
+
+"532928,TRIL        ,T ,Q,87.8,90,86.5,89.6,90,85.8,189,7216,639605,"
+
+"532929,BRIGADE     ,B ,Q,60.5,63.95,60.5,62.75,62.75,60,1288,69833,4382742,"
+
+"532930,BGR ENERGY  ,B ,Q,126,127.85,125.8,126.7,126.7,125.75,1861,75100,9512681,"
+
+"532931,BURNPUR     ,B ,Q,8.65,8.65,8.2,8.5,8.5,8.65,38,5535,46991,"
+
+"532932,MANAKSIA LTD,B ,Q,69.9,75.25,69.9,72.3,71.5,68.2,1485,49311,3579551,"
+
+"532933,PORWAL AUTO ,B ,Q,4.18,4.18,3.85,3.9,3.9,4,9,1724,6838,"
+
+"532934,PRECISION   ,B ,Q,33.55,36,33.55,36,36,34.65,116,3474,119045,"
+
+"532935,ARIES AGRO  ,B ,Q,53.4,56.1,51.8,54.05,54.05,50.85,4245,251474,13680268,"
+
+"532937,KUANTUM     ,B ,Q,26,26,26,26,26,26.95,4,211,5486,"
+
+"532938,CAPF        ,B ,Q,148.65,153,148.65,151.65,151.3,149.2,102,1318,200128,"
+
+"532939,RPOWER      ,A ,Q,73.35,74.65,73,74.25,74.25,73.2,8263,1370437,101383592,"
+
+"532940,J KUMAR INFR,B ,Q,179.5,196.5,179.45,193.65,193.65,179.55,180,2035,379590,"
+
+"532941,CORDS CABLE ,B ,Q,14.7,14.7,14.7,14.7,14.7,15.22,1,5,73,"
+
+"532944,ONMOBILE    ,B ,Q,33.2,35.9,33.1,35.15,35.15,33.1,5686,974464,34225715,"
+
+"532945,SHRIRAM EPC ,T ,Q,29.8,31.6,29.8,31.6,31.6,31.35,9,1035,31857,"
+
+"532946,BANG        ,B ,Q,9.51,9.51,9.51,9.51,9.51,10,5,125,1188,"
+
+"532947,IRB INFRA   ,A ,Q,92.8,96.7,92.8,96.3,96.3,92.6,7430,696459,66216555,"
+
+"532948,TULSI EXTRU ,B ,Q,4.95,4.95,4.75,4.86,4.86,4.83,13,1330,6443,"
+
+"532949,PIRAMAL GLAS,B ,Q,88.4,90.45,87.2,89.5,89.5,88.4,307,4431,394555,"
+
+"532950,MANJUSHRE   ,B ,Q,162.5,162.8,160,161.25,161.25,160.75,29,877,141753,"
+
+"532951,GSS INFOTECH,T ,Q,38.6,38.6,36.85,38.5,38.5,37.25,19,355,13504,"
+
+"532952,NAHAR CAP   ,B ,Q,48,49,48,49,49,48.05,6,622,29952,"
+
+"532953,V GUARD IND ,B ,Q,475.3,478,465,475.25,475,472.7,202,1407,664792,"
+
+"532955,RECLTD      ,A ,Q,219.05,221,218,219.05,219.05,220.5,1152,49713,10893855,"
+
+"532957,GOKAK TEXTI ,B ,Q,39.9,40,38.1,38.1,38.1,40,6,266,10567,"
+
+"532959,GAMMON INFRA,B ,Q,8.15,9.1,8.07,8.73,8.73,8.05,367,68748,596010,"
+
+"532960,IB SECURITIE,B ,Q,20.7,22.1,20.7,21.15,21.15,20.7,1704,375230,8034041,"
+
+"532961,SITA SHREE  ,B ,Q,4.75,4.75,4.7,4.7,4.7,4.53,8,6350,29970,"
+
+"532966,TITAGARH WAG,B ,Q,114,117,112.5,115,115,112.7,1483,53167,6134169,"
+
+"532967,KIRI DYES   ,T ,Q,57.4,58.5,56.3,58.15,58.5,57.45,118,6277,360157,"
+
+"532972,SANKHYA INFO,B ,Q,9.94,9.94,9.94,9.94,9.94,10.14,1,10,99,"
+
+"532974,ABML        ,B ,Q,13.55,14.3,13.51,13.7,13.7,13.8,28,3537,48675,"
+
+"532975,AISHWARYA TE,B ,Q,3.37,3.39,3.21,3.34,3.34,3.31,115,7943,26527,"
+
+"532976,JAIBALA IND ,B ,Q,14.8,14.99,13.2,13.52,13.52,14.99,227,51902,723361,"
+
+"532977,BAJAJ AUTO  ,A ,Q,1911,1925,1894,1917.65,1917.65,1910.55,1034,11261,21554061,"
+
+"532978,BAJAJ FINSE ,A ,Q,747,766,745,757.9,757.9,741.95,1821,18651,14154076,"
+
+"532979,PIRPHYTO    ,B ,Q,24,24,23.35,23.35,23.35,24,13,1170,28002,"
+
+"532980,GOKUL REFOIL,B ,Q,19.95,19.95,16.2,18.1,18.25,16.65,494,11790,209496,"
+
+"532981,ANU LABS    ,T ,Q,0.26,0.26,0.25,0.26,0.26,0.25,138,598555,155224,"
+
+"532983,RPG LIFESCI ,B ,Q,78.5,78.5,72,73.4,72.55,71.9,105,2174,161273,"
+
+"532985,KOTAK SENSEX,B ,Q,215.25,216,215.25,215.25,215.25,215,15,145,31301,"
+
+"532986,NIRAJ CEMENT,B ,Q,5.13,5.25,5.13,5.25,5.25,5.39,7,800,4164,"
+
+"532987,RANE BRAKE  ,B ,Q,110.05,110.05,110.05,110.05,110.05,110,3,150,16507,"
+
+"532988,RANE ENGVL  ,B ,Q,131,132,131,132,132,136,2,150,19700,"
+
+"532989,BAFNA PHARMA,B ,Q,26,28.5,26,26.85,26.75,27.5,494,30554,835365,"
+
+"532990,METKORE     ,B ,Q,6.6,6.75,6.45,6.75,6.75,6.6,40,2401,15709,"
+
+"532991,MVL LIMITED ,T ,Q,1.47,1.49,1.47,1.47,1.47,1.54,9,10000,14800,"
+
+"532992,CHL LTD     ,B ,Q,78.25,78.25,78.25,78.25,78.25,74.8,1,5,391,"
+
+"532993,SEZALGLASS  ,B ,Q,4.08,4.08,3.99,4.08,4.08,3.89,13,3056,12441,"
+
+"532994,ARCHIDPLY IN,B ,Q,7.07,7.07,7.07,7.07,7.07,7.11,3,175,1237,"
+
+"532995,AVON CORP   ,T ,Q,0.48,0.52,0.48,0.5,0.5,0.5,9,6613,3303,"
+
+"532996,FIRST WIN   ,B ,Q,3.46,3.46,3.46,3.46,3.46,3.3,2,71,245,"
+
+"532997,KSK ENERGY  ,B ,Q,68,68.9,66.85,67.5,66.85,67.5,113,2510,169166,"
+
+"532998,LOTUS EYE   ,B ,Q,8.25,8.25,7.75,7.88,8,8.02,29,2484,19517,"
+
+"533001,SOMI CONVEY ,B ,Q,33.5,33.5,32.1,32.3,32.6,32.25,229,30028,977145,"
+
+"533006,BIRLA COTSYN,T ,Q,0.11,0.11,0.1,0.1,0.1,0.1,103,814374,85570,"
+
+"533007,LGB FORGE   ,B ,Q,1.2,1.2,1.18,1.18,1.18,1.15,3,3300,3958,"
+
+"533008,OCL IRON&ST ,B ,Q,21,21,19.7,19.7,19.7,20.5,2,350,7090,"
+
+"533012,LANDMRK PRO ,B ,Q,1.87,1.88,1.87,1.88,1.88,1.8,12,7220,13548,"
+
+"533014,SICAGEN IND ,B ,Q,11,11.05,11,11.05,11.05,10.81,8,1735,19092,"
+
+"533015,NUTEK INDIA ,T ,Q,0.66,0.66,0.66,0.66,0.66,0.63,1,500,330,"
+
+"533016,AUSTRAL COKE,B ,Q,0.6,0.6,0.6,0.6,0.6,0.58,9,9410,5646,"
+
+"533017,RESURGERE   ,T ,Q,0.81,0.81,0.8,0.81,0.81,0.78,39,37106,29938,"
+
+"533022,20 MICRONS  ,B ,Q,32,32.4,30.7,31.75,31.75,31.1,370,26465,830720,"
+
+"533023,WABCO       ,B ,Q,2030,2034,2012,2012,2012,2050.4,24,121,244682,"
+
+"533029,ALKALI      ,B ,Q,17.3,17.4,17.2,17.4,17.4,17.3,60,2241,38686,"
+
+"533033,ISGEC       ,B ,Q,855,856,822,822,822,865,29,1910,1601824,"
+
+"533047,INDIAN MET  ,B ,Q,209.85,215,207.5,214.4,215,205.35,120,3246,695097,"
+
+"533055,EDSERV SOFT ,T ,Q,3.1,3.1,2.84,2.99,2.99,2.97,393,94020,281824,"
+
+"533056,VEDAVAAG    ,B ,Q,9.34,9.34,9.25,9.25,9.25,9.34,2,701,6547,"
+
+"533059,BRAND HOUSE ,T ,Q,3.05,3.15,3.05,3.15,3.15,3,77,59237,185073,"
+
+"533065,REISIX TENR ,T ,Q,1.17,1.17,1.17,1.17,1.17,1.12,27,128650,150520,"
+
+"533068,ARROW TEX   ,B ,Q,7.3,7.3,7.3,7.3,7.3,7.4,1,100,730,"
+
+"533080,MOLDTKPACK  ,B ,Q,36,37.6,36,37.5,37.55,36.45,44,1598,59240,"
+
+"533083,RISHABHDEV  ,B ,Q,2.77,2.77,2.77,2.77,2.77,2.72,12,3735,10345,"
+
+"533088,MAH HOLIDAY ,B ,Q,260.2,268.05,260,265.15,265.15,259.6,626,12376,3280515,"
+
+"533090,EXCEL INFO  ,B ,Q,19.6,20.2,19.15,19.9,19.9,19.65,353,39024,776381,"
+
+"533093,RAJ OIL     ,T ,Q,2.29,2.38,2.29,2.38,2.38,2.27,56,43090,101858,"
+
+"533095,BENGLA& ASM ,B ,Q,287,287,287,287,287,287,1,1,287,"
+
+"533096,ADANI POWER ,A ,Q,39.5,39.7,39.2,39.55,39.55,39,2340,592330,23371935,"
+
+"533098,NHPC        ,A ,Q,19.7,19.7,19.45,19.55,19.55,19.5,766,585793,11480351,"
+
+"533100,PREMIER ENER,B ,Q,15.9,15.9,15.9,15.9,15.9,15.25,2,40,636,"
+
+"533103,JINDALCOTEX ,B ,Q,15.55,16.15,15.25,16,16,15.7,315,32559,518400,"
+
+"533104,GLOBUS SPR  ,B ,Q,91.75,91.8,90.1,90.5,90.5,91.1,744,34774,3163968,"
+
+"533106,OIL INDIA   ,A ,Q,487,490.55,483,484.8,484.8,485.95,762,12961,6310812,"
+
+"533107,PIPAVAVDOC  ,A ,Q,44.5,44.9,43.8,43.9,43.9,44.1,786,268677,11833059,"
+
+"533108,BHILWRA TEC ,T ,Q,5.06,5.48,5.05,5.12,5.12,5.23,44,13861,70430,"
+
+"533109,EURO MULTI  ,B ,Q,0.79,0.79,0.78,0.78,0.78,0.8,2,2,1,"
+
+"533110,SH PRECOTED ,B ,Q,1.41,1.54,1.41,1.54,1.54,1.47,4,550,782,"
+
+"533121,THINKSOFT   ,T ,Q,252,255,250,250.85,250,252.1,79,6713,1695239,"
+
+"533122,INDIAB POWER,B ,Q,8.38,8.75,8.18,8.65,8.65,8.2,2132,953965,8123718,"
+
+"533137,DEN NETWORK ,B ,Q,167,169.95,161.1,161.65,161.65,161.6,1911,75432,12366459,"
+
+"533138,ASTEC LIFE  ,T ,Q,33.05,33.05,33.05,33.05,33.05,31.5,40,17860,590273,"
+
+"533143,RBN         ,B ,Q,63.4,64.1,63.2,63.45,63.45,63.25,91,6712,425836,"
+
+"533144,COX KINGS   ,B ,Q,115,118.55,113.2,117.55,117.55,114.45,4279,229308,26627998,"
+
+"533146,DLINK IND   ,B ,Q,30,32.2,29.5,31.65,31.65,29.5,984,136156,4236293,"
+
+"533148,JSW ENERGY  ,A ,Q,56.25,57.15,56.15,56.6,56.6,56.4,1219,170210,9646381,"
+
+"533149,ESSAR SECU  ,B ,Q,32.1,32.1,31.25,31.25,31.25,31,4,86,2721,"
+
+"533150,GODREJ PROP ,B ,Q,166.85,187.15,166.85,180.4,180.4,165.85,11205,424562,77142939,"
+
+"533151,D B CORP    ,B ,Q,299.85,300,282,290.45,290.45,293.45,603,4338,1261755,"
+
+"533152,MBL INFRA   ,B ,Q,79,84.1,79,82.55,82.55,78.7,853,23423,1932664,"
+
+"533154,INFINITE    ,B ,Q,132,134.4,128.5,128.85,130,131.6,225,8002,1051749,"
+
+"533155,JUBL FOOD   ,A ,Q,1272,1298,1267,1286.65,1286.65,1267.2,1532,10610,13664296,"
+
+"533156,VASCON ENG  ,B ,Q,23,23,22.4,22.4,22.7,22.95,372,2726,62364,"
+
+"533157,SYNCOM HEAL ,B ,Q,6.72,6.72,6.7,6.7,6.7,6.41,8,2740,18370,"
+
+"533158,THANGAMAYIL ,B ,Q,153.3,159,153.05,155.65,158.5,157.3,167,7694,1193168,"
+
+"533160,D B REALTY  ,B ,Q,60.05,70.5,59.7,69.55,69.55,59.5,19604,2218905,147589843,"
+
+"533161,EMMBI       ,B ,Q,10.2,10.25,9.85,9.85,9.85,9.75,155,19287,193769,"
+
+"533162,HATHWAY CAB ,B ,Q,285,285,276.1,278.75,279.25,282,361,4934,1376755,"
+
+"533163,ARSS INFRA  ,B ,Q,21.7,21.9,21,21.9,21.9,20.9,384,35807,775251,"
+
+"533164,TEXMO PIPES ,B ,Q,7.25,7.3,7.15,7.16,7.2,7.15,137,31835,230742,"
+
+"533166,SUNDARAMMUL ,B ,Q,19.75,19.8,19.6,19.75,19.75,19.7,334,151164,2983439,"
+
+"533167,CORO ENGG   ,B ,Q,260.15,260.15,260,260.15,260.15,247.8,27,8781,2283777,"
+
+"533168,ROSSELL IND ,T ,Q,46.95,46.95,46.95,46.95,46.95,44.75,9,1570,73711,"
+
+"533169,MAN INFRA   ,B ,Q,99.4,103.95,99.4,102.75,103.95,101,15,292,29995,"
+
+"533170,TAMBOLI CAP ,B ,Q,20,20.45,20,20,20,19.5,10,3080,61636,"
+
+"533171,UNITED BANK ,B ,Q,32.4,32.95,32.25,32.65,32.65,32.2,401,55060,1787252,"
+
+"533172,RELIGAREGOLD,E ,Q,2830,2900,2782,2836.38,2836.38,2784,32,61,172675,"
+
+"533176,DQ ENT      ,B ,Q,47.95,47.95,47.95,47.95,47.95,45.7,45,8386,402108,"
+
+"533177,IL&FS TRANS ,B ,Q,142,144.6,139.55,140.95,140.95,140.1,1026,47805,6793243,"
+
+"533178,PRADIPOVERS ,B ,Q,6.58,6.58,6.58,6.58,6.58,6.27,66,119851,788619,"
+
+"533179,PERSISTENT  ,B ,Q,981,995,976,978.85,978.85,980.05,602,3422,3371376,"
+
+"533180,SGJHL       ,B ,Q,27.5,28.95,27.5,28.95,28.95,27.6,577,60550,1743415,"
+
+"533181,INTRASOFT   ,B ,Q,42,42,41.5,41.5,41.5,42.25,5,525,21950,"
+
+"533189,GOENKA DIAM ,B ,Q,6.16,6.48,6.12,6.46,6.48,6.18,446,195249,1256902,"
+
+"533192,KCP SUGAR IN,B ,Q,16.5,16.5,16.45,16.5,16.5,16.5,48,3293,54284,"
+
+"533193,KIRLOSKAR EL,B ,Q,21.05,21.35,20.5,20.85,20.85,21.2,211,6485,136695,"
+
+"533200,TALWALKAR   ,B ,Q,158.2,162.2,157.55,159.45,159.45,157,949,25058,4015002,"
+
+"533202,NITESH EST  ,B ,Q,13.94,14.05,13.75,13.97,13.96,13.73,129,19700,274841,"
+
+"533203,TARAPUR TRA ,B ,Q,6.05,6.05,5.75,6.05,6.05,6,4,1274,7704,"
+
+"533204,MANDHANA    ,B ,Q,234.9,234.9,232,232.05,232,232.3,479,12126,2815991,"
+
+"533206,SJVN        ,B ,Q,21.5,21.5,21,21.1,21.1,21.35,167,38774,819750,"
+
+"533207,JPINFRATEC  ,A ,Q,23.35,24.45,23.2,24.3,24.3,23.15,2146,721669,17384882,"
+
+"533208,EMAMI PAPER ,B ,Q,27,27.5,27,27.5,27.5,27.5,2,800,21850,"
+
+"533210,KRITI NUTRI ,B ,Q,2.71,2.71,2.71,2.71,2.71,2.59,1,500,1355,"
+
+"533211,PARAB DRUGS ,B ,Q,7.52,7.52,7.52,7.52,7.52,7.17,22,18670,140398,"
+
+"533212,GKB OPHTHA  ,B ,Q,31.6,31.6,31.6,31.6,31.6,31.6,4,1577,49833,"
+
+"533216,TECHNOFAB   ,B ,Q,72,76.65,72,76.65,76.65,73,5,647,46623,"
+
+"533217,HMVL        ,B ,Q,111.6,113.65,109.9,110.15,111,112.85,80,95,10523,"
+
+"533218,EMAMI INFRA ,T ,Q,18.25,19.25,18,19.05,19.25,18.35,31,3661,68921,"
+
+"533219,ASTERSILI   ,T ,Q,10.3,10.4,10,10,10,10.13,17,19919,202010,"
+
+"533228,SKS MICRO   ,B ,Q,189.6,191.4,186.1,187.55,187.55,189.1,6544,181850,34241704,"
+
+"533229,BAJAJ CORP  ,B ,Q,220.5,220.5,217.15,218.05,217.45,219.3,168,2467,539361,"
+
+"533230,HDFCMFGETF  ,E ,Q,2819,2849.99,2790,2810,2810,2814,55,136,381694,"
+
+"533239,PRAKASHSTL  ,B ,Q,103,104.9,100.7,104,103,102.95,517,22013,2266301,"
+
+"533244,ICICIPRUGETF,E ,Q,2839,2839,2815,2815,2815,2787.31,4,8,22633,"
+
+"533248,GPPL        ,B ,Q,63.8,65.15,62.95,63.8,63.8,63.25,1899,94855,6076873,"
+
+"533252,WELSPUN INV ,B ,Q,20.8,20.8,20.8,20.8,20.8,21.8,1,3,62,"
+
+"533256,HIRA FERRO  ,B ,Q,19.15,19.15,19.15,19.15,19.15,18.25,4,760,14554,"
+
+"533257,INDOSOLAR   ,B ,Q,2.2,2.24,2.12,2.17,2.17,2.16,203,35598,77566,"
+
+"533258,TIRUPATI IN ,B ,Q,10.05,10.6,10.05,10.6,10.6,10.1,18,4976,51301,"
+
+"533259,MICROSECFIN ,T ,Q,28.75,28.75,28.05,28.05,28.05,27.6,4,302,8611,"
+
+"533260,CAREERP     ,T ,Q,80.9,82.4,80.9,81.8,81.5,80.5,47,961,78296,"
+
+"533261,EROS MEDIA  ,B ,Q,169.7,171.25,169,169.95,169.95,168.95,655,36518,6216364,"
+
+"533262,RAMKY INFRA ,B ,Q,44.4,45.45,42.6,45,45.25,43.6,226,14113,619833,"
+
+"533263,GREENPOWER  ,B ,Q,12,12.1,11.8,11.8,11.8,11.72,82,8424,99692,"
+
+"533264,ELECTROSTEEL,B ,Q,4.7,4.8,4.62,4.69,4.77,4.56,383,173027,816549,"
+
+"533265,GALLISPAT   ,B ,Q,266,267,266,266.35,266.35,266.65,470,18179,4842933,"
+
+"533266,TECPRO SYS  ,B ,Q,17.5,17.7,16.2,17.7,17.7,16.9,461,59083,1021884,"
+
+"533267,CANTABIL    ,B ,Q,17.25,18.6,17,18.55,18.55,18.5,45,949,17262,"
+
+"533268,SEATV       ,B ,Q,15.6,18.65,15.6,18.6,18.6,17,50,2374,41918,"
+
+"533269,VATECH WABA ,B ,Q,560,565,551.05,560.45,555,551.85,326,958,535780,"
+
+"533270,BEDMUTHA IN ,B ,Q,11,11,11,11,11,11,8,900,9900,"
+
+"533271,ASHOKA      ,B ,Q,61.4,72.4,60.5,70.25,70.25,61,2975,204295,14229740,"
+
+"533272,CEBBCO      ,B ,Q,10.9,11.44,10.9,11.44,11.44,10.9,160,42765,483837,"
+
+"533273,OBEROI REAL ,A ,Q,231.4,242.75,231.4,238.35,237,233.4,454,7985,1901487,"
+
+"533274,PRESTIGE    ,A ,Q,163,165.1,160.3,161.45,162,162.3,492,5963,968605,"
+
+"533275,GYSCOAL     ,B ,Q,26.9,27.1,26.9,27,27,26.95,1140,34492,929381,"
+
+"533276,BSLIMITED   ,B ,Q,114.5,120.95,114.5,119.8,119.8,115.8,1765,63018,7390857,"
+
+"533278,COAL INDIA  ,A ,Q,294.05,295.15,290.65,291.9,291.9,290,2780,164596,48173936,"
+
+"533281,TECHNO ELE  ,B ,Q,113.85,138.9,113.85,117.9,116,115.95,992,7152,850921,"
+
+"533282,GRAVITA     ,B ,Q,36,36.9,36,36.5,36.6,36.2,155,5543,202451,"
+
+"533284,RPP INFRA   ,B ,Q,47.2,53.25,45.1,51.15,52,47.1,876,17075,813017,"
+
+"533285,RDB REALTY  ,B ,Q,13.5,14.1,13.5,14.1,14.1,13.6,6,1300,17850,"
+
+"533286,MOIL LTD    ,B ,Q,241,241.95,238,239.25,239.25,239.9,525,8385,2006842,"
+
+"533287,ZEE LEARN   ,B ,Q,28.5,28.5,28,28.05,28.05,28,91,8249,232713,"
+
+"533288,CLARIS LIFE ,B ,Q,193.05,199.55,193,197.45,197.45,192.95,2706,90091,17749233,"
+
+"533289,KESAR TERMI ,B ,Q,63.55,65.5,63.55,65.5,65.5,66.7,5,675,44017,"
+
+"533292,A2ZMES      ,B ,Q,12.34,12.65,12.03,12.54,12.54,11.93,1143,255113,3155639,"
+
+"533293,KIRLOIL ENG ,B ,Q,154.45,155,150,153.6,153.6,154.1,659,13288,2020703,"
+
+"533294,RAVI KUMAR  ,B ,Q,4.55,4.6,4.48,4.49,4.5,4.5,34,35900,162169,"
+
+"533295,PUNJABNSIND ,B ,Q,44.35,44.45,43.85,44.35,44.45,43.95,293,15869,701139,"
+
+"533296,FMNL        ,B ,Q,14.05,14.78,14.05,14.78,14.78,14.08,11,2927,43067,"
+
+"533297,KIRL INVEST ,B ,Q,781.5,789.5,781.5,789.5,789.5,771.5,4,36,28222,"
+
+"533301,SHEKHAWATI  ,B ,Q,1.72,1.85,1.72,1.8,1.8,1.8,14,302100,519703,"
+
+"533302,KALYANI INV ,B ,Q,361.9,369,361.9,369,369,369,3,28,10204,"
+
+"533303,BF INVEST   ,B ,Q,45.8,46.9,44.1,46.9,46.9,45.8,5,277,12680,"
+
+"533304,CMAHENDRA   ,B ,Q,228.2,238.55,225.9,227.6,227.6,228.75,3195,96939,22465048,"
+
+"533305,SRS REAL    ,B ,Q,36.95,36.95,36.8,36.85,36.85,36.95,457,177055,6528758,"
+
+"533306,SUMMIT SECU ,B ,Q,86.5,86.65,86.45,86.65,86.65,86,21,714,61809,"
+
+"533309,DALMIABHA   ,B ,Q,168.5,168.5,165.6,165.6,165.6,167.15,37,304,50876,"
+
+"533315,INNO INVEST ,B ,Q,2.8,2.8,2.8,2.8,2.8,2.85,6,922,2581,"
+
+"533317,OMKAR SPC   ,B ,Q,116.65,117.45,113.3,114.75,114.3,114.05,1046,87072,10048641,"
+
+"533320,JUBILNT IND ,B ,Q,62.85,64.15,62.85,64.1,64,61.1,127,1003,63414,"
+
+"533321,BIL ENERGY  ,B ,Q,2.46,2.7,2.46,2.7,2.7,2.58,3,6000,15960,"
+
+"533326,TEXMACO RAIL,B ,Q,43.95,45.9,43.85,45.4,45.5,43.4,1075,554408,25072617,"
+
+"533329,IND TERRAIN ,B ,Q,120.2,122.1,119,119,119,123.9,16,492,59058,"
+
+"533330,ACROPET TEC ,B ,Q,5.9,6.47,5.9,6.47,6.47,6.17,105,25509,164859,"
+
+"533332,SUDAR       ,B ,Q,19.35,20.15,18.95,19.95,20.15,19.5,101,4784,92590,"
+
+"533333,FINEOTEX  CH,B ,Q,21.05,22.55,21.05,21.95,21.9,21.9,28,2683,58820,"
+
+"533339,ZEN TECH    ,B ,Q,58.5,58.5,57,57.4,57.4,58.5,9,1120,63910,"
+
+"533343,LOVABLE     ,B ,Q,293.95,302,293.05,294.6,294.6,292.35,2166,42703,12698690,"
+
+"533344,PTCFIN SER  ,B ,Q,14,15.28,13.92,15,15,13.8,5041,1360116,20143188,"
+
+"533385,N100        ,E ,Q,225,235,225,231.2,235,222.95,7,7,1606,"
+
+"533389,SHILPI CABLE,B ,Q,22.55,22.75,22,22.2,22.2,22.4,124,12949,292331,"
+
+"533398,MUTHOOT FIN ,A ,Q,108.1,109,108,108.35,108.35,107.95,469,21349,2318494,"
+
+"533399,PARAMOUNT PR,B ,Q,1.18,1.18,1.18,1.18,1.18,1.24,2,3000,3540,"
+
+"533400,FCEL        ,B ,Q,5,5.12,5,5.08,5.12,5.05,62,14014,71173,"
+
+"533402,INNOV IND   ,T ,Q,18.1,18.1,17.3,18.1,18.1,17.28,130,24180,435491,"
+
+"533407,CIL NOVA    ,B ,Q,19.05,19.05,19.05,19.05,19.05,10,2,200,3810,CS"
+
+"533411,SANGH FORG  ,B ,Q,19.95,20.45,19.1,20.45,20.45,19.5,215,15489,311863,"
+
+"533412,DRDATSONS   ,B ,Q,76,76.85,73.85,74,73.9,73.9,82,7100,529851,"
+
+"533444,TIMBOR HOME ,T ,Q,12.25,12.25,11.67,11.77,12.15,12.28,4,330,3912,"
+
+"533451,KARMA ENERG ,B ,Q,9.5,9.5,9.5,9.5,9.5,9.14,2,1180,11210,"
+
+"533452,WEIZMANN FX ,B ,Q,72,76.5,72,72.2,72.2,73.2,11,1009,73829,"
+
+"533469,BIRLAPACIFIC,T ,Q,0.5,0.51,0.49,0.49,0.49,0.5,67,182536,89934,"
+
+"533470,RUSHIL DECOR,B ,Q,49,51.3,48.5,49.55,49,50.7,120,9599,480255,"
+
+"533477,ENKEI WHEEL ,B ,Q,42.05,43.95,42.05,43.95,43.95,42.25,3,600,25420,"
+
+"533482,READYMADESTL,B ,Q,126,126,122.2,124.9,124.9,124.4,345,26811,3343630,"
+
+"533499,BGLOBAL     ,B ,Q,4.96,4.96,4.96,4.96,4.96,4.73,10,7095,35191,"
+
+"533506,INVENTURE   ,T ,Q,9.97,9.97,9.75,9.75,9.75,9.81,4,2961,29089,"
+
+"533519,LNT FH      ,A ,Q,75.05,75.9,74.5,75.2,75.2,74.7,4822,613973,46221739,"
+
+"533520,INDBULL WSL ,B ,Q,20.25,20.25,19.05,19.55,19.5,19.4,95,13052,256958,"
+
+"533540,TREE HOUSE  ,B ,Q,241,245.95,239.1,242.8,242.8,238.95,740,19685,4775536,"
+
+"533543,BROOKS LABS ,B ,Q,19,19.5,18.2,18.35,18.35,19.95,567,64518,1198568,"
+
+"533552,RUPA & CO   ,B ,Q,215,215,215,215,215,215,2,20,4300,"
+
+"533553,TD POWER    ,B ,Q,230,234,230,231.85,231.95,234,36,344,80152,"
+
+"533569,SRS LIMITED ,B ,Q,36,36,34.9,35,35,35.2,342,79141,2802002,"
+
+"533570,AXISGOLD    ,E ,Q,2782,2819.9,2780,2801.54,2819.9,2799.99,14,23,64211,"
+
+"533573,ALEM PHARMA ,B ,Q,212.25,215.6,211,214.75,214.75,210.6,999,23149,4963982,"
+
+"533576,VASWANI IND ,T ,Q,3,3.08,3,3,3,2.94,5,6900,20910,"
+
+"533581,PG ELECTRO  ,B ,Q,225.7,229.5,218,219.8,220,227.3,120,2865,634009,"
+
+"533602,LESHAIND    ,B ,Q,22.35,22.35,22.35,22.35,22.35,21.3,2,200,4470,"
+
+"533605,PRAKASH CON ,B ,Q,0.77,0.79,0.76,0.78,0.79,0.77,38,107441,83509,"
+
+"533608,RDB RASAYAN ,B ,Q,10.75,10.77,10.75,10.77,10.77,10.66,4,234,2518,"
+
+"533629,TIJARIA PPL ,T ,Q,4.81,5,4.81,5,5,5.05,8,2157,10547,"
+
+"533632,ONELIFE CAP ,B ,Q,196,206.2,193.5,194.95,194.95,201.3,4864,139543,27912281,"
+
+"533638,FLEXITUFF   ,B ,Q,231,235,224.5,227.65,225,232.1,1403,13916,3194512,"
+
+"533644,UJAAS       ,B ,Q,12.94,12.96,12.8,12.96,12.96,12.35,122,59030,764680,"
+
+"533655,TRIVENITURB ,B ,Q,51,53.25,51,53,53,52,32,1123,59232,"
+
+"533676,INDO THAI   ,B ,Q,12.33,12.9,12.33,12.9,12.9,12.9,15,825,10614,"
+
+"533704,ESSAR SHIP  ,B ,Q,20.9,20.9,20.2,20.5,20.5,20.35,57,17687,361845,"
+
+"533719,IDBIGOLD    ,E ,Q,2822,2822,2822,2822,2822,2809.78,2,2,5644,"
+
+"533758,APL APOLLO  ,B ,Q,143,145,142.25,143.5,145,143.85,29,629,89996,"
+
+"533761,GPT INFRA   ,T ,Q,140.2,140.2,140.2,140.2,140.2,147.55,1,100,14020,"
+
+"533790,KGN ENT     ,T ,Q,38.9,38.9,38.9,38.9,38.9,38.15,2,500,19450,"
+
+"533888,REL BANK ETF,B ,Q,1120,1144.95,1120,1144.95,1144.95,1150,2,2,2264,"
+
+"533891,REL GOLD ETF,E ,Q,2640,2669,2640,2645.22,2649.9,2637.77,116,273,723065,"
+
+"533896,FERVENTSYN  ,B ,Q,10.9,10.95,10.9,10.95,10.95,10.65,2,19,207,"
+
+"533941,TSIL        ,B ,Q,4.8,4.98,4.8,4.98,4.98,4.75,6,379,1827,"
+
+"533982,TERASOFTWARE,B ,Q,18.65,18.65,18.25,18.25,18.25,18.75,11,4976,92408,"
+
+"534060,PRITI MERC  ,B ,Q,415,426,411.05,423.85,424,424.75,467,39418,16601808,"
+
+"534063,FUT SOL     ,T ,Q,41.1,41.1,41.1,41.1,41.1,41,1,500,20550,"
+
+"534076,ORIENT REF  ,T ,Q,44.15,44.15,42.1,42.15,42.1,42.05,111,10368,440872,"
+
+"534091,MCX LTD     ,A ,Q,481.3,495,478.1,492.5,492.5,478.8,19029,502916,245381533,"
+
+"534139,SCHNEIDER   ,B ,Q,73,74,70.7,71.95,71.95,72,395,10580,766867,"
+
+"534184,NORL        ,B ,Q,4,4,3.78,3.85,3.85,3.89,318,66018,255580,"
+
+"534185,MGOLD       ,E ,Q,2869,2881,2869,2880,2880,2870.02,9,14,40244,"
+
+"534190,OLYMPIC     ,B ,Q,25.85,25.85,24.05,24.5,24.5,25,160,27698,673883,"
+
+"534309,NBCC LTD    ,B ,Q,151.25,158,151.25,154.9,154.9,151.7,630,19102,2973580,"
+
+"534312,MT EDUCARE  ,B ,Q,90,92.35,89.9,91,91,89.9,454,16544,1509127,"
+
+"534328,HEXATRADEX  ,B ,Q,23.95,24.1,23.1,23.75,23.75,24.05,338,5720,136015,"
+
+"534338,MAXHEIGHTS  ,B ,Q,29.15,29.15,28.6,28.6,28.6,30.05,4,327,9530,"
+
+"534369,TBZ LTD     ,B ,Q,140,141.8,138.2,139.2,139.2,140.5,921,24466,3423371,"
+
+"534392,VSSL        ,B ,Q,15,15,14.5,14.5,14.5,14.76,3,1010,15145,"
+
+"534422,LOOKS       ,M ,Q,435.5,436,435.5,436,436,436,15,14400,6276560,"
+
+"534425,SPECIALITY R,B ,Q,127.75,131.4,127.6,130.5,130.5,127.3,1035,50988,6579611,"
+
+"534532,LYPSA GEMS  ,B ,Q,149,149,147.55,148.5,148.5,148.6,218,31476,4681667,"
+
+"534564,ASEEM GLOBAL,B ,Q,10.2,10.2,10.2,10.2,10.2,10.72,1,100,1020,"
+
+"534567,VKS PROJECTS,B ,Q,0.82,0.87,0.82,0.82,0.82,0.86,978,2328065,1911162,"
+
+"534597,IBIPL       ,B ,Q,3.5,3.89,3.47,3.89,3.89,3.54,289,303477,1162515,"
+
+"534598,SEPOWER     ,B ,Q,11.15,11.15,11.15,11.15,11.15,11.4,6,2000,22300,"
+
+"534615,NECC LTD    ,T ,Q,72.2,72.75,72.2,72.6,72.6,72.1,188,3000,217390,"
+
+"534618,SANGAM ADV  ,M ,Q,22,22,22,22,22,22.05,1,24000,528000,"
+
+"534631,CRMFGETF    ,E ,Q,2850,2850,2850,2850,2850,2825,10,50,142500,"
+
+"534659,JOINTECA ED ,M ,Q,14,15.5,14,15.5,15.5,15.75,6,48000,714000,"
+
+"534674,DYNACONS TEC,T ,Q,0.35,0.35,0.35,0.35,0.35,0.36,4,2965,1037,"
+
+"534675,PROZONE CSC ,B ,Q,18.45,18.45,17.7,18.15,18,18.25,171,2520,45522,"
+
+"534690,LAKSHMIVILAS,B ,Q,73.2,74.2,72.15,73.25,73.35,70.25,1358,91777,6720724,"
+
+"534707,ANSHUS CLOTH,M ,Q,8.8,9.8,8.8,9.45,9.8,9.75,3,24000,226400,"
+
+"534708,RCL RETAIL  ,M ,Q,48.45,48.45,45.65,48.4,48.4,48,10,60000,2872500,"
+
+"534711,CINEMAX IND ,B ,Q,310,314,307.5,312.4,312,309.15,65,771,239709,"
+
+"534731,BRONZE INFRA,M ,Q,16.25,16.25,16.25,16.25,16.25,17,1,8000,130000,"
+
+"534734,ICVL CHEM   ,T ,Q,3.04,3.04,3.04,3.04,3.04,2.9,1,1,3,"
+
+"534740,BHANOTCHL   ,B ,Q,5.72,5.72,5.72,5.72,5.72,5.83,3,175,1001,"
+
+"534741,VIRTUAL GLO ,T ,Q,2.88,3.13,2.88,3.12,3.13,3.03,7,6101,17595,"
+
+"534742,ZUARI AGRO  ,B ,Q,145.45,151.1,144.6,146.7,146.7,141.6,392,4471,660447,"
+
+"534748,STEEL EXCH  ,B ,Q,36.4,39,36.35,38.1,38.1,39.5,59,2943,111370,"
+
+"534758,CIGNITI TECH,B ,Q,203.5,209.8,199,206.95,207,199,1019,40110,8198107,"
+
+"534804,CARE RATING ,B ,Q,728,729.7,723,728.15,728.15,723,198,1440,1045785,"
+
+"534809,PC JEWELLER ,B ,Q,85.7,87.4,85.3,86,86,85.3,686,31378,2709056,"
+
+"534816,BH INFRATEL ,A ,Q,170.55,170.55,168,169.6,170.3,168,164,3213,543103,"
+
+"534920,APTUS INDS  ,B ,Q,30.35,30.5,29.75,29.75,29.75,30.35,127,68390,2042806,"
+
+"534976,VMART       ,B ,Q,239.1,244,237.2,243.75,243.9,239.1,44,86,20946,"
+
+"535204,PEARL AGRI  ,B ,Q,265,265,265,265,265,255,2,135,35775,"
+
+"535205,PEARL ELEC  ,B ,Q,221.5,261.95,221.5,260,260,245,8,250,64568,"
+
+"535267,COM FINCAP  ,B ,Q,352.25,352.5,350.15,350.3,350.15,352,111,21275,7459472,"
+
+"535279,BOTHRA MET  ,M ,Q,26.5,26.5,26.45,26.45,26.45,26.45,5,24000,635600,"
+
+"535322,REPCO HOME  ,B ,Q,351,354.9,348,349.95,349,348.2,385,26192,9165432,"
+
+"535458,NRB IND BEA ,B ,Q,7.01,7.01,7.01,7.01,7.01,6.99,1,25,175,"
+
+"535467,AIFL        ,M ,Q,96.45,96.85,96,96.75,96.75,96.85,22,35200,3393840,"
+
+"535503,ROSELABS LTD,B ,Q,19.75,21.7,19.75,21.7,21.7,20.75,3,200,4145,"
+
+"535514,PRIMECAPM   ,B ,Q,20.2,20.2,20.2,20.2,20.2,20.6,1,522,10544,"
+
+"535566,KIFS FSL    ,B ,Q,23.05,23.05,23.05,23.05,23.05,24.25,1,140,3227,"
+
+"535601,SREELEATHER ,B ,Q,290,298,290,298,298,294.7,81,6586,1958950,"
+
+"535602,SHARDA MOTOR,B ,Q,286,344.3,280,344.3,344.3,289,7,33,9434,"
+
+"535620,BINNY MILLS ,B ,Q,518.45,526,518.45,518.45,518.45,529,15,162,84043,"
+
+"535621,SV GLOBAL   ,B ,Q,45.3,46.8,45.3,45.35,45.35,46.2,15,2914,132222,"
+
+"535647,OTML        ,M ,Q,8.2,8.25,8.2,8.25,8.25,7.9,4,40000,329500,"
+
+"535648,JUSTDIAL    ,B ,Q,1444.75,1452.6,1407,1417.3,1417.3,1440.05,5575,61459,87479550,"
+
+"535657,OONE        ,B ,Q,21.25,21.65,21,21.25,21.25,21.25,21,29576,628265,"
+
+"535658,PAWANSUT    ,B ,Q,320.5,322,306,311.6,318,319.45,76,37645,12029204,"
+
+"535693,BRAHM INFRA ,B ,Q,28.4,28.4,28.4,28.4,28.4,27.25,4,900,25560,"
+
+"535694,EDSL        ,M ,Q,55,55,54.7,54.7,54.7,57.55,2,6000,329100,"
+
+"535730,KHOOBSURAT  ,T ,Q,193.45,193.45,193.45,193.45,193.45,189.7,2,3,580,"
+
+"535754,ORIENT CEM  ,B ,Q,38.7,41,38.7,40.65,40.65,39.15,190,7025,281567,"
+
+"535755,PANTALOONS  ,B ,Q,89.05,90,88,88.45,88.75,89.05,51,2520,224594,"
+
+"535789,IBUL HSG FIN,B ,Q,239,242.8,238.2,240,238.4,238.8,881,40159,9643306,"
+
+"535958,INTEGRA GAR ,B ,Q,2.51,2.74,2.51,2.74,2.74,2.62,3,78,197,"
+
+"536264,TIGER LOGS  ,M ,Q,74,74,74,74,74,66,1,2000,148000,"
+
+"536492,ATWL        ,M ,Q,24.45,24.6,24.45,24.6,24.6,25.65,3,32000,786000,"
+
+"536493,JKAGRI GEN  ,B ,Q,329.95,329.95,307,313.55,310.05,317.8,96,851,263155,"
+
+"536507,FUTLIF FAS  ,B ,Q,79,79,73.5,74.65,74.65,75.8,322,7679,577369,"
+
+"536565,TRIMURTHI DR,B ,Q,15,15.63,12.8,15.63,15.63,13.03,433,47755,708908,"
+
+"536644,NEWEVER     ,M ,Q,31.15,31.15,31.15,31.15,31.15,32.75,1,10000,311500,"
+
+"536659,THIRINFRA   ,T ,Q,28.2,29.25,28.2,29,29,27.9,52,10300,299262,"
+
+"536666,STAR FERRO  ,B ,Q,19,19,16,16.25,16,16.35,23,11349,186802,"
+
+"536672,VCU DATA    ,M ,Q,26.65,29.4,26.65,27,27,28,5,30000,846300,"
+
+"536709,VAK POW INF ,B ,Q,3.42,3.42,3.42,3.42,3.42,3.48,3,260,889,"
+
+"536737,AMRAPALI CAP,M ,Q,102.45,102.45,102.45,102.45,102.45,102.45,2,2400,245880,"
+
+"536751,FIVEX FIN   ,B ,Q,1.48,1.5,1.46,1.46,1.46,1.48,39,122416,179505,"
+
+"536773,JIN POLY INV,B ,Q,63.1,65.9,63.1,64,64.05,65.55,50,1649,105557,"
+
+"536799,SRS FINANCE ,B ,Q,35.8,36,35.3,35.45,35.45,35.75,84,102660,3645904,"
+
+"536820,BOSTON TEK  ,T ,Q,46,46.9,42.5,45.1,45.1,44.7,28,2097,95566,"
+
+"536846,YURANUS INFR,T ,Q,7.68,7.68,6.97,7.35,6.97,7.32,11,562,4166,"
+
+"536868,INTEGRA TELE,B ,Q,29.2,35.05,29.2,33.35,35.05,31.93,3,70,2336,"
+
+"536960,M100        ,B ,Q,8.3,8.39,8.3,8.39,8.39,8.34,25,9290,77942,"
+
+"536974,CAPTAIN POLY,M ,Q,35,35,34.8,34.95,35,35,4,16000,559200,"
+
+"537069,ARNOLD HOLD ,T ,Q,230.7,231.4,229.8,231.05,229.8,230.45,222,11010,2541239,"
+
+"537092,MODEX INT   ,T ,Q,17.55,17.55,17.55,17.55,17.55,16.75,1,5,87,"
+
+"537119,TENTIWAL WIR,MT,Q,11.35,11.35,11.35,11.35,11.35,11.9,7,70000,794500,"
+
+"570001,TATAMTRTDVR ,B ,Q,192.5,194,192,192.45,192.5,192.3,432,15564,3001913,"
+
+"570002,FRLDVR      ,B ,Q,38.5,40.8,38.5,38.55,38.85,38.15,60,3352,132768,"
+
+"570003,GUJNREBNDVR ,B ,Q,5.3,5.39,5.01,5.28,5.39,5.14,103,11343,59334,"
+
+"570004,JISLBNDVR   ,B ,Q,33.6,33.75,33,33.4,33.4,33,134,16582,556179,"
+
+"580001,STAN CHART  ,B ,I,120,123.8,118.6,119.95,120,120.7,170,2128,258845,"
+
+"590003,KARUR VY(PS ,B ,Q,350.55,352.8,348.9,351.5,351.05,347.35,292,6572,2309975,"
+
+"590005,TIDE WATE(PS,B ,Q,7399,7565,7399,7498.9,7498.9,7417.85,278,588,4410817,"
+
+"590006,AMRUTANJAN  ,B ,Q,131.95,139.4,130.5,136.3,136.3,131.3,1112,43113,5858908,"
+
+"590013,XPRO INDI(PS,T ,Q,26.05,26.95,26.05,26.05,26.05,26.45,13,997,26294,"
+
+"590021,BHARAT RA(PS,B ,Q,245,249.9,244.1,249.9,249.9,245.3,8,281,68731,"
+
+"590022,EASTER SI(PS,B ,Q,1.26,1.26,1.26,1.26,1.26,1.2,8,3535,4454,"
+
+"590024,FERT CHE(PS ,B ,Q,20.8,22.6,20.8,22.4,22.4,21.6,99,5503,122957,"
+
+"590025,GINNI FIL(PS,T ,Q,13.19,13.19,12.75,13,13,13,24,13280,172618,"
+
+"590028,NICCO COR(PS,T ,Q,0.38,0.4,0.38,0.4,0.4,0.39,11,11602,4592,"
+
+"590030,SOUTH PET(PS,B ,Q,12.66,13.15,12.6,13.02,13.09,12.71,108,20722,268322,"
+
+"590031,DE NORA     ,B ,Q,142.5,142.8,142.5,142.8,142.8,145,13,500,71347,"
+
+"590033,SEPSL       ,T ,Q,97.95,97.95,95.6,95.6,95.6,97.85,13,1394,133776,"
+
+"590038,VISU INTL   ,T ,Q,0.6,0.6,0.6,0.6,0.6,0.58,1,50,30,"
+
+"590041,KAVERI TELE ,B ,Q,33.3,33.3,33.3,33.3,33.3,31.75,8,1975,65767,"
+
+"590043,HARITA SEAT ,B ,Q,76,76,76,76,76,73,4,3175,241300,"
+
+"590046,SMRUTHI ORG ,B ,Q,75,75,75,75,75,72.45,6,600,45000,"
+
+"590051,SAKSOFT LTD ,B ,Q,65.95,65.95,65.95,65.95,65.95,62.85,15,1980,130581,"
+
+"590053,KAR MOBILES ,B ,Q,78.75,78.75,78.75,78.75,78.75,75,4,1300,102375,"
+
+"590057,NORTHGATE TE,T ,Q,0.73,0.73,0.67,0.73,0.73,0.7,24,38213,26406,"
+
+"590058,SHRE AJIT PU,B ,Q,49,49,46,46,46,46.7,5,800,38600,"
+
+"590060,MK EXIM     ,B ,Q,11.08,11.13,11.08,11.13,11.13,10.6,5,285,3166,"
+
+"590061,BRUSHMAN IND,T ,Q,0.34,0.35,0.34,0.34,0.34,0.34,4,218,76,"
+
+"590062,ANDHRA SUGAR,B ,Q,103,104,103,103.5,103.5,103.5,199,1143,118106,"
+
+"590063,DUNCANS INDU,B ,Q,17.2,17.2,16.55,16.85,17,16.7,66,3400,57222,"
+
+"590065,INDIA MOTOR ,B ,Q,390.1,390.1,386.9,390,390,400,19,681,265339,"
+
+"590066,KCP LTD     ,B ,Q,27.65,28.9,27.6,28.3,28.15,27.6,98,6745,189945,"
+
+"590070,RADAAN MEDIA,B ,Q,0.56,0.6,0.56,0.6,0.6,0.58,2,999,599,"
+
+"590071,SUNDARAM FIN,B ,Q,618.7,624,615,620.2,620.2,625.5,122,1713,1058508,"
+
+"590072,SUNDARAM BRK,B ,Q,174.35,178.95,174.3,178.95,178.95,173,3,11,1922,"
+
+"590073,WHEELS INDIA,B ,Q,805.8,811,786,795.05,795.05,795.9,273,1509,1211171,"
+
+"590074,ORTIN LABS  ,T ,Q,14,14,13.12,13.72,13.72,13.8,74,2323,30837,"
+
+"590075,LAMBODHARA T,B ,Q,144.8,145.1,144.05,145.1,145.1,145.1,79,4195,607509,"
+
+"590076,CAMSON BIO  ,B ,Q,70.5,75,69,74.5,74.5,70.3,928,51362,3736396,"
+
+"590077,RANKLIN SOLU,B ,Q,2.2,2.2,2.15,2.15,2.15,2.23,3,1369,2993,"
+
+"590078,MAITHAN ALL ,B ,Q,54,57.2,54,57.2,57.2,54.5,9,1669,93546,"
+
+"590079,JOONKTOLLEE ,B ,Q,141.6,156,141.6,156,156,149,3,51,7236,"
+
+"590080,EASTERN GAS ,T ,Q,13.02,13.02,13.02,13.02,13.02,13.7,4,550,7161,"
+
+"590083,MAVENS BIO  ,B ,Q,1,1,0.93,0.98,0.98,0.99,63,168132,165947,"
+
+"590085,GLOSTER     ,B ,Q,153,155,153,155,155,152,3,97,14935,"
+
+"590086,ORISSA MINE ,B ,Q,2206.6,2240,2153.5,2158.15,2158.15,2183,744,2227,4877964,"
+
+"590088,ADINATH BIO ,B ,Q,0.26,0.26,0.24,0.25,0.25,0.25,16,17558,4424,"
+
+"590090,SWAGRO      ,B ,Q,4.3,4.3,4.05,4.05,4.05,4.1,2,2100,8530,"
+
+"590091,TRINETHRA IN,T ,Q,0.32,0.32,0.32,0.32,0.32,0.31,1,100,32,"
+
+"590094,FARMAX IND  ,T ,Q,0.39,0.39,0.37,0.37,0.39,0.38,26,76550,29144,"
+
+"590095,GOLDBEES    ,E ,Q,2718,2740,2718,2727.38,2727.38,2720.22,967,2912,7937884,"
+
+"590096,LIQUIDBEES  ,E ,Q,1000,1000.01,999.99,999.99,999.99,1000,163,11597,11596927,"
+
+"590097,KOTAKGOLDETF,E ,Q,2734.89,2734.89,2709.9,2720.4,2715.05,2717.63,80,143,389066,"
+
+"590098,SBI GOLD ETS,E ,Q,2783,2797.9,2763,2773.1,2769,2756.47,118,383,1062825,"
+
+"590099,QUANTUM GOLD,E ,Q,1370,1384,1370,1384,1384,1372.1,31,128,176780,"
+
+"590101,UTI GOLD ETF,E ,Q,2510,2525,2489.2,2503.79,2503.79,2507.28,121,383,959395,"
+
+"590103,NIFTY BEES  ,B ,Q,640,641.8,635,640.5,641.8,640,93,327,209194,"
+
+"590104,JUNIOR BEES ,B ,Q,129.5,131.5,129.5,131.5,131.5,128.1,2,8,1040,"
+
+"590108,PSUBNK BEES ,B ,Q,271,271,270,271,271,275,12,45,12194,"
+
+"590109,SHARIA BEES ,B ,Q,140.1,140.1,140.1,140.1,140.1,147,1,1,140,"
+
+"590111,VAISHNAVI   ,T ,Q,1.44,1.44,1.44,1.44,1.44,1.38,10,4750,6840,"
+
+"590112,KOTAK NIFTY ,B ,Q,642.25,644,641,641,641,642.5,10,84,53952,"
+
+"590114,ARUNJYOTI EN,T ,Q,7.78,7.78,7.78,7.78,7.78,7.78,4,270,2100,"
+
+"590115,M50 ETF     ,B ,Q,85.55,86.3,85.15,86.25,86.25,86.4,203,531,45446,"
+
+"590120,PROVEST SER ,B ,Q,11.57,11.57,11.57,11.57,11.57,11.79,3,4000,46280,"
+
+"590121,PILANI INV  ,T ,Q,1180,1180,1137,1150,1150,1144.95,6,63,72425,"
+
+"590122,ASHIKACR    ,T ,Q,204.15,204.15,204.15,204.15,204.15,214.85,13,14000,2858100,"
+
+"590126,GRADIENTE   ,T ,Q,0.68,0.73,0.68,0.73,0.73,0.7,150,214142,153383,"
+
+"590129,STAR DELTA  ,B ,Q,90.25,90.25,90.25,90.25,90.25,92.05,6,239,21569,"
+
+"590130,KANCO TEA   ,B ,Q,92.5,92.5,90,90.05,90.05,93,4,156,14328,"
+
+"590132,JAY MAHESH  ,B ,Q,16.85,16.85,16.85,16.85,16.85,17.7,16,500,8425,"
+
+"590133,GENERA AGRI ,B ,Q,28.95,29.95,28.95,29.95,29.95,30.45,5,361,10451,"
+
+"600114,TITAN IND.  ,A ,Q,231.75,234,231.75,234,234,230,18,69611,16175553,"
+
+"600180,HDFC BANK LT,A ,Q,682,685.4,680,683,683,678.45,41,200000,136760914,"
+
+"600469,FEDERAL BANK,A ,Q,86,86,86,86,86,85,1,8600,739600,"
+
+"700087,MUKUND CRPS ,B ,P,6,6,5.07,5.07,5.07,6.33,16,1268,6521,"
+
+"700102,SRRAYL ALKPS,B ,P,5.5,6.74,5.5,6.74,6.74,6,3,3,17,"
+
+"700107,PENN IND PS ,B ,P,3.8,3.8,3.8,3.8,3.8,3.8,1,45,171,"
+
+"715001,9LTFIN18PRF ,B ,P,101.6,104.2,101.6,104.2,104.2,98.76,5,499,50701,"
+
+"715002,ILFSTN17PRF ,B ,P,20.01,20.01,20.01,20.01,20.01,20.04,7,13201,264152,"
+
+"717502,JSW NCPS    ,B ,P,5.21,5.3,5.21,5.3,5.3,5.29,24,6284,33023,"
+
+"934781,LTFINNCDI   ,F ,D,1009.99,1009.99,993.25,993.25,993.25,997,2,10,10083,"
+
+"934782,LTFINNCDII  ,F ,D,1012.54,1012.54,1012.53,1012.53,1012.53,1010.03,10,100,101253,"
+
+"934783,LTFINNCDIII ,F ,D,1475,1484.45,1475,1483.91,1484,1472,48,1363,2018760,"
+
+"934784,LTFINNCDIV  ,F ,D,1036,1039.8,1033.01,1036.5,1036.5,1033.9,28,358,371145,"
+
+"934785,STFC NCDI   ,F ,D,205.35,205.35,205.35,205.35,205.35,203,1,14,2874,"
+
+"934787,STFC NCDIII ,F ,D,1580,1580,1580,1580,1580,1580.6,6,98,154840,"
+
+"934809,DRREDDYNCD  ,F ,D,5.33,5.37,5.33,5.37,5.37,5.34,2,1990,10646,"
+
+"934811,STFNCD 1RES ,F ,D,1062,1065,1060.3,1065,1065,1068.88,33,225,238874,"
+
+"934817,IIFLNCDII   ,F ,D,1261.95,1261.95,1261.95,1261.95,1261.95,1303,1,10,12619,"
+
+"934819,IIISLNCDIII2,F ,D,1054,1054,1050,1050,1050,1053.62,44,735,771993,"
+
+"934821,SCFNCD1RES  ,F ,D,1084,1084,1082.05,1082.05,1082.05,1084,2,150,162311,"
+
+"934824,SCFNCD2RES  ,F ,D,1096,1096,1073,1073,1073,1070,17,53,57099,"
+
+"934832,MFINNCD1D   ,F ,D,1024,1024,1021.5,1021.5,1021.5,1026.1,6,121,123714,"
+
+"934834,MFINNCD1F   ,F ,D,998.15,1002,998.15,1001.75,1001.75,998.95,46,4708,4712211,"
+
+"934837,RFLNCDO1C3  ,F ,D,1064,1064.5,1063.01,1063.73,1064.5,1064,6,106,112760,"
+
+"934840,RFLNCDO2C3  ,F ,D,1060,1078,1060,1078,1078,1074.12,15,246,263858,"
+
+"934841,1300MFL14   ,F ,D,1086,1096.97,1086,1096.97,1096.97,1086,2,8,8742,"
+
+"934842,1325MFL15   ,F ,D,1090.8,1090.8,1090,1090,1090,1089.98,3,67,73063,"
+
+"934843,1325MFL17   ,F ,D,1090,1090,1090,1090,1090,1085,3,66,71940,"
+
+"934844,0MFL17      ,F ,D,1209.99,1210,1208.01,1209,1209,1210.5,16,121,146338,"
+
+"934847,1050TCFS14  ,F ,D,1082,1085.45,1082,1085.45,1085.45,1079.12,2,44,47642,"
+
+"934848,1050TCFS14A ,F ,D,1676.1,1677,1676.1,1677,1677,1676.65,27,1727,2894813,"
+
+"934849,CORO INT NCD,F ,D,14.8,15.5,14.8,14.85,14.85,14.85,10,408,6121,"
+
+"934850,STFC2012A   ,F ,D,1045.02,1045.02,1045.02,1045.02,1045.02,1059.99,1,39,40755,"
+
+"934851,STFC2012B   ,F ,D,1045,1045,1045,1045,1045,1045,2,19,19855,"
+
+"934852,STFC2012C   ,F ,D,1117,1117,1117,1117,1117,1117,1,20,22340,"
+
+"934854,1275IIFL18  ,F ,D,1015,1019.92,1015,1019,1019,1017,13,470,477458,"
+
+"934855,1275IIFL18A ,F ,D,1060,1060,1060,1060,1060,1070,1,10,10600,"
+
+"934857,1060SCUF15A ,F ,D,1052.45,1055,1051.26,1052.66,1052.05,1041.36,22,520,546853,"
+
+"934859,SCUF15C     ,F ,D,1111,1111,1111,1111,1111,1111,1,4,4444,"
+
+"934864,RFL17D      ,F ,D,1060,1060,1060,1060,1060,1050.63,1,25,26500,"
+
+"934868,RFL18H      ,F ,D,1100,1100,1080,1100,1100,1088,5,5,5461,"
+
+"934869,1150MFL14   ,F ,D,1058,1058,1058,1058,1058,1053,1,50,52900,"
+
+"934871,1175MFL17   ,F ,D,1001.05,1002.9,1000,1000.05,1000.05,1001,4,59,59081,"
+
+"934880,1035SREI16  ,F ,D,888.01,888.01,888.01,888.01,888.01,1000,2,20,17760,"
+
+"934886,965STFC16   ,F ,D,989,989,985,985,985,990,2,105,103825,"
+
+"934887,980STFC18   ,F ,D,980.1,980.1,980,980.1,980.1,982.59,43,350,343022,"
+
+"934888,940STFC18   ,F ,D,982.5,982.5,982.5,982.5,982.5,982.02,7,50,49125,"
+
+"934891,1150MFL15   ,F ,D,980,980,980,980,980,980,14,465,455700,"
+
+"934892,12MFL16     ,F ,D,1009.99,1009.99,1002,1002,1002,990,7,60,60159,"
+
+"934894,12MFL15     ,F ,D,1003,1003,1002,1002,1002,999.99,12,1200,1202750,"
+
+"934897,0MFL14      ,F ,D,1001,1001,1001,1001,1001,1003,1,15,15015,"
+
+"934898,0MFL15      ,F ,D,1003,1003,1003,1003,1003,1003,10,550,551650,"
+
+"934899,0MFL16      ,F ,D,1003,1003,1003,1003,1003,1025,4,160,160480,"
+
+"934906,1116SIFL18  ,F ,D,975,975,970,970,970,970,2,7,6805,"
+
+"934911,12IIFLI16   ,F ,D,1005.6,1005.6,1001.25,1001.25,1001.25,1006,12,112,112531,"
+
+"934912,12IIFLII16  ,F ,D,988.73,988.73,986,986,986,961.32,18,200,197283,"
+
+"934913,12IIFLIII18 ,F ,D,1000.5,1002.98,999,1002.49,1002.98,1003.92,7,26,26018,"
+
+"934915,1075STFC16  ,F ,D,1000,1000,1000,1000,1000,991,1,15,15000,"
+
+"934917,1075STF20   ,F ,D,1000,1000,1000,1000,1000,995,1,25,25000,"
+
+"934922,1125MFL16B  ,F ,D,994,999.99,992,999.99,999.99,995,6,174,173259,"
+
+"934927,0MFL2015G   ,F ,D,951.01,951.01,951.01,951.01,951.01,805,1,4,3804,"
+
+"934932,1152IIHF18  ,F ,D,981,990,970,983.31,988,0,119,1184,1166979,"
+
+"961692,SBIBONDSI   ,F ,B,10502.25,10502.25,10502.25,10502.25,10502.25,10535,2,4,42009,"
+
+"961701,SBIBIIIR    ,F ,B,10759.98,10759.98,10759.98,10759.98,10759.98,10701.39,1,1,10759,"
+
+"961703,SBIBIVR     ,F ,B,10994,10996,10955.01,10990,10990,10955.33,73,265,2907877,"
+
+"961724,MFINNCD2B   ,F ,B,1069.99,1088.99,1010.02,1014.66,1017.4,1119,84,892,914619,"
+
+"961725,MFINNCD2C   ,F ,B,1087.54,1126.94,1087.37,1123.44,1115,1115.68,36,334,369089,"
+
+"961726,MFINNCD2D   ,F ,B,1249.98,1252.5,1249.3,1249.3,1249.3,1249,19,371,463799,"
+
+"961728,830NHAI27   ,F ,B,1001,1001,1001,1001,1001,1000,1,4,4004,"
+
+"961729,820PFC2022  ,F ,B,1000,1000,1000,1000,1000,1000,1,50,50000,"
+
+"961730,830PFC2027  ,F ,B,995,995,995,995,995,995,1,50,49750,"
+
+"961732,810IRFC2327 ,F ,B,987.25,987.25,987.25,987.25,987.25,978.08,1,5,4936,"
+
+"961733,HUDCO050322 ,F ,B,1021.1,1021.1,1021.1,1021.1,1021.1,1020.1,2,100,102110,"
+
+"961734,HUDCO050327 ,F ,B,1021.1,1024,1021.1,1024,1024,1023.2,6,260,266211,"
+
+"961749,738REC27TF  ,F ,B,903,903,899,899,899,905,3,55,49585,"
+
+"961765,751HUDCO28  ,F ,B,970,974,969.99,974,974,965,33,159,154341,"
+
+"961766,703HUDCO23  ,F ,B,925,925,925,925,925,920,1,100,92500,"
+
+"961768,682JNPT2023 ,F ,B,900,900,900,900,900,900,2,20,18000,"
+
+"961779,871REC28    ,F ,B,993.25,999.5,993.25,999,999,998,47,1826,1822050,"
+
+"961780,862REC33    ,F ,B,984.9,986.01,984.9,986.01,986.01,982.1,3,21,20700,"
+
+"961785,876HUDCO28  ,F ,B,999.95,999.95,999.95,999.95,999.95,999.85,9,150,149992,"
+
+"961786,874HUDCO33  ,F ,B,985,985,985,985,985,985,7,80,78800,"
+
+"961790,843NHPC23   ,F ,B,1146.99,1146.99,981.01,1078.8,1144,985,10,201,226969,"
+
+"961791,879NHPC28   ,F ,B,1003.05,1003.05,1003.05,1003.05,1003.05,995,1,95,95289,"
+
+"961792,892NHPC33   ,F ,B,1021,1029,1021,1028.1,1029,1027.89,33,589,605314,"
+
+"961798,875IIFCL33  ,F ,B,1005.93,1005.93,1005.93,1005.93,1005.93,1005,1,70,70415,"
+
+"961804,892PFC33    ,F ,B,1017.99,1021,1015,1020.99,1020.99,1013.2,193,3840,3909817,"
+
+"961810,891NTPC33   ,F ,B,1011,1013,1008.01,1008.22,1011.99,1009.99,38,1413,1427734,"
+
+"972655,IFCI010811B ,F ,B,13450,13450,13450,13450,13450,13500,1,10,134500,"
+
+"972657,IFCI010811D ,F ,B,10700,10700,10700,10700,10700,10650,1,10,107000,"
diff --git a/av.csv b/av.csv
new file mode 100644
index 0000000..e720cdd
--- /dev/null
+++ b/av.csv
@@ -0,0 +1,2720 @@
+SC_CODE,SC_NAME,SC_GROUP,SC_TYPE,OPEN,HIGH,LOW,CLOSE,LAST,PREVCLOSE,NO_TRADES,NO_OF_SHRS,NET_TURNOV,TDCLOINDI
+500002,ABB LTD.    ,A ,Q,693,697.8,683,684.25,684.25,692.8,1209,16777,11533950,
+500003,AEGIS LOGIS ,B ,Q,180.25,185,178.1,179.65,179.65,181.3,753,8165,1479322,
+500008,AMAR RAJA BA,A ,Q,337,342,332.35,336.35,336.35,335.9,776,17900,6028515,
+500009,A.SARABHAI  ,T ,Q,2.54,2.54,2.4,2.4,2.4,2.5,9,3300,7972,
+500010,HDFC        ,A ,Q,799.3,799.3,790.45,793.15,793.15,796.3,1024,24034,19091358,
+500012,ANDHRA PETRO,B ,Q,10.49,10.87,10.26,10.41,10.84,10.34,91,19912,206577,
+500013,ANSAL INFRAS,B ,Q,21.5,23.9,21.5,22.65,22.65,21.5,866,170040,3822076,
+500014,APPLE FINANC,T ,Q,1,1,1,1,1,1,9,5840,5840,
+500020,BOM DYEING  ,B ,Q,76.6,76.75,73.4,73.9,73.9,75.95,7597,450014,33451607,
+500023,ASIANHOTNR  ,B ,Q,102,105,102,105,105,107,4,295,30675,
+500024,ASSAMCO     ,B ,Q,5.11,6.3,5.11,6.25,6.25,5.25,4238,2728315,16666467,
+500027,ATUL LTD.   ,B ,Q,466.9,472,454.8,468.95,468.95,452.05,1226,47346,22089296,
+500028,ATV PROJECTS,T ,Q,2.57,2.83,2.57,2.7,2.7,2.7,11,5325,14514,
+500029,AUTOLITE(I) ,T ,Q,20.9,21.15,20.15,21.1,21.1,20.15,18,3736,78627,
+500030,AUTORID.FIN ,T ,Q,0.79,0.79,0.79,0.79,0.79,0.8,1,1,0,
+500031,BAJAJ ELECT.,B ,Q,224.2,228.75,223,227.1,227.1,223.05,818,32064,7237165,
+500032,BAJAJHIND.LT,B ,Q,14.25,14.25,14.15,14.17,14.17,14.12,827,315896,4485589,
+500033,FORCE MOTR  ,B ,Q,380,381.35,370,373.2,373,373.95,161,1099,412969,
+500034,BAJFINANCE  ,A ,Q,1575,1612.2,1563,1575.4,1563,1574.25,258,1382,2195129,
+500038,BALRAM.CHINI,B ,Q,46.1,46.3,45.8,45.95,45.95,45.85,260,22774,1047456,
+500039,BANCO PROD. ,B ,Q,58.1,59.35,57,57.85,57.85,58.05,106,5618,325230,
+500040,CENTURY TEXT,A ,Q,315,317.55,310.3,313.85,313.85,313.6,5843,222714,70001589,
+500041,BANNARI AMAN,B ,Q,725,725,725,725,725,759,1,17,12325,
+500042,BASF INDIA  ,B ,Q,646.1,654.5,642.9,645.95,646,649.3,170,1093,707453,
+500043,BATA INDIA  ,A ,Q,1058,1085,1052,1068.15,1068.15,1056.55,1752,23156,24825726,
+500046,BEST&CROMPT.,T ,Q,5.18,5.18,5.18,5.18,5.18,4.95,1,1,5,
+500048,BEML LTD    ,B ,Q,236,238.85,235.25,236.7,236.7,235.45,907,28502,6750955,
+500049,BHARAT ELECT,A ,Q,1028.35,1045,1011.1,1019.85,1019.85,1023.8,382,1602,1653132,
+500051,BHAG GAS    ,T ,Q,0.92,0.92,0.92,0.92,0.92,0.96,7,11000,10120,
+500052,BHANSALI ENG,B ,Q,13.34,13.34,13.01,13.01,13.01,13.34,5,466,6141,
+500055,BHUSH STEEL ,A ,Q,480.25,483,479.1,480.35,480.05,480.55,406,35877,17263844,
+500057,ABCIL       ,B ,Q,112.45,117.65,108.5,112.95,111.6,112.45,1201,12801,1463211,
+500058,BIHAR SPONGE,T ,Q,2.37,2.38,2.37,2.37,2.37,2.49,11,1666,3953,
+500059,BINANI IND. ,B ,Q,88,89.9,85.4,88.2,88.2,87.15,1343,31308,2750393,
+500060,BIRLA ERIC. ,B ,Q,19,19.65,19,19.5,19.5,18.75,36,5145,100966,
+500067,BLUE STAR   ,B ,Q,160,166,158.85,164.55,164.55,158.45,700,8594,1404747,
+500068,DISA INDIA  ,B ,Q,3150,3200,3150,3200,3200,3150,8,50,159000,
+500069,BNK CAPITAL ,B ,Q,22.6,22.6,20.7,20.7,20.7,21.7,4,614,13734,
+500074,BPL LTD.    ,B ,Q,14.8,14.8,14.1,14.31,14.31,14.15,165,9385,134387,
+500077,CABLE CORP. ,B ,Q,18.05,18.05,17.55,18.05,18.05,17.85,13,16254,293084,
+500078,CAMPH.& ALL ,B ,Q,126,130,126,130,130,125,4,221,28610,
+500083,CENTURY EXT ,T ,Q,0.82,0.82,0.82,0.82,0.82,0.85,1,1,0,
+500084,CESC LTD.   ,A ,Q,466.05,470.9,463.05,464.6,464.6,465.85,953,20616,9623578,
+500085,CHAMBAL FERT,B ,Q,40.5,41.2,40.05,40.85,40.85,40.1,1458,213082,8703066,
+500086,EXIDE IND.  ,A ,Q,124.25,125.4,122.95,123.8,123.8,123,3692,327727,40785289,
+500087,CIPLA LTD.  ,A ,Q,403,406,401,401.55,401.55,400.55,1853,71371,28796066,
+500089,DIC INDIA   ,B ,Q,359.3,379,359.3,370.25,370.25,362.1,768,8156,3025616,
+500092,CRISIL LTD  ,A ,Q,1191,1197,1171.85,1179.45,1179.45,1207.1,295,1087,1283100,
+500093,CROMPT.GREAV,A ,Q,129.5,130.7,128.6,129.75,129.75,128.75,1462,125627,16314945,
+500095,WYETH LTD.  ,B ,Q,795,800,788,790.45,790.45,787.35,145,917,724924,
+500096,DABUR (I)   ,A ,Q,171,172.5,170.55,171.95,171.95,170.2,1173,38738,6656987,
+500097,DALMIASUG   ,B ,Q,16.35,16.35,15.2,15.25,15.25,15.25,183,1341,21035,
+500101,ARVIND Ltd  ,B ,Q,138,139.65,136.25,138.7,138.7,136.7,3865,322244,44644472,
+500102,BALARPUR IND,B ,Q,13.12,13.39,13.1,13.21,13.21,13.17,1867,416463,5511880,
+500103,BHEL        ,A ,Q,177.15,177.9,174.25,175.35,175.35,176.45,3742,278133,48963885,
+500104,HIND.PETRO  ,A ,Q,236.5,242.35,236.5,239.45,239.45,237.2,1972,82311,19751686,
+500106,IFCI LTD    ,A ,Q,25.8,26.3,25.8,26.05,26.05,25.65,2206,1094627,28495090,
+500108,MAHA.TELE   ,B ,Q,14.8,15.4,14.63,15.13,15.13,14.57,2523,624809,9433564,
+500109,MRPL        ,A ,Q,42.6,43.9,42.6,43.65,43.65,42.3,1436,156301,6805544,
+500110,CHENNAI PET.,B ,Q,70.5,71,69.05,69.4,69.4,69.45,1273,63740,4462729,
+500111,REL.CAP.    ,A ,Q,363,367.4,360.15,366.05,366.05,361.4,7562,355176,129494539,
+500112,STATE BANK  ,A ,Q,1774,1774,1761,1765.3,1765.3,1765.5,6670,98601,174286981,
+500113,STEEL AUTH. ,A ,Q,72.9,73.3,72.55,72.9,72.9,72.55,877,97647,7124275,
+500114,TITAN       ,A ,Q,230.25,232.7,229.5,230.8,230.8,229.4,2296,119214,27579322,
+500116,IDBI BANK L ,A ,Q,66.85,67.7,66.6,67.4,67.4,66.45,2487,275211,18506776,
+500117,DCW LTD.    ,B ,Q,11.4,11.79,11.3,11.68,11.68,11.28,1006,217524,2534553,
+500119,DHAMPUR SUGA,T ,Q,34.05,35.2,34.05,34.55,34.55,34.5,19,2795,96444,
+500120,DIAMINES&CHM,B ,Q,23,23,22,22,22,22,6,2238,49543,
+500123,ELANTAS     ,B ,Q,556,563,556,558.3,559.9,558.1,623,3007,1680339,
+500124,DR.REDDY'S  ,A ,Q,2534,2545,2527.35,2536.05,2536.05,2533.05,365,4601,11667401,
+500125,E.I.D.PAR   ,B ,Q,141.1,142,139.1,140.25,140.25,140.55,208,2548,357662,
+500126,MERCK LTD   ,B ,Q,562,581.8,562,574.45,574.45,561.25,780,7495,4291947,
+500128,ELEC.CASTING,B ,Q,15.15,15.4,14.85,15.05,15.05,14.9,313,152819,2323482,
+500133,ESAB INDIA  ,B ,Q,455,465.8,455,459.9,456.05,461.4,54,176,80907,
+500134,ESSAR OIL   ,A ,Q,54.4,55,54.15,54.3,54.3,54.5,1793,199632,10880506,
+500135,ESSEL PROP  ,B ,Q,54.3,54.75,53.2,54.45,54.45,54.3,869,77465,4176351,
+500136,ESTER INDUS.,B ,Q,13.5,13.9,13.3,13.62,13.7,13.46,202,44272,599435,
+500139,FEDDER.LLYOD,B ,Q,34.15,35.25,33.9,34.65,34.65,34.05,617,38902,1347115,
+500141,FERRO ALLOYS,B ,Q,5.45,6.2,5.45,5.85,5.89,5.82,260,23587,136517,
+500142,FGP LTD.    ,B ,Q,1.76,1.77,1.73,1.77,1.77,1.8,3,316,555,
+500144,FINOL. CABLE,B ,Q,83.25,84.3,81.7,82.05,82.05,82.6,1449,151321,12466792,
+500145,FIRST LEASIN,B ,Q,10.27,10.7,10.07,10.36,10.36,10.27,176,21507,221687,
+500147,CMI FPE     ,B ,Q,318,325,318,325,325,314.4,3,20,6465,
+500148,UFLEX LTD   ,B ,Q,81.6,86.1,81.6,84.3,84.3,82,1944,123497,10451553,
+500150,FOSECO INDIA,B ,Q,515,522,513.05,522,522,510.75,30,83,43092,
+500151,GOLDEN TOB  ,T ,Q,20.45,20.45,20.45,20.45,20.45,19.5,2,41,838,
+500153,GANESH BENZO,B ,Q,5.25,5.25,5.23,5.23,5.23,5.5,10,10350,54192,
+500155,GARDEN SILK ,B ,Q,38.05,38.8,37.25,37.5,37.5,37.9,35,1423,54067,
+500159,METROGLOBL  ,B ,Q,32.95,33,32.95,33,33,33,5,250,8242,
+500160,GTL LTD.    ,B ,Q,20.05,20.05,18.3,18.95,18.95,19.67,3916,628762,11951773,
+500162,PARRYSUGR   ,B ,Q,17.8,18.65,17.1,18.65,18.65,17.8,14,297,5248,
+500163,GODFREY PH  ,B ,Q,2595,2725,2587.05,2707.9,2725,2607.6,111,206,550259,
+500164,GODREJ IND  ,A ,Q,278.15,281.75,277.55,278.65,278.65,276.6,843,28118,7867412,
+500165,KANSAI NERO ,B ,Q,1144.95,1157,1135,1143.05,1140,1164.95,134,417,478051,
+500166,GOODRICKE   ,B ,Q,152,152,148.2,149.65,148.5,151,413,11380,1704634,
+500168,GOODYEAR (I),B ,Q,372.95,375.3,370,372.95,374,370.15,95,1347,501342,
+500170,GTN INDUS   ,T ,Q,9.24,9.24,9.24,9.24,9.24,8.8,6,900,8316,
+500171,GHCL LTD    ,B ,Q,34.25,34.55,34.05,34.3,34.3,34.1,254,15560,533840,
+500173,GUJ.FLOURO  ,B ,Q,240,258,236.5,252.5,252.5,236.6,3077,93734,23599570,
+500174,GUJ.LEASE   ,B ,Q,1.63,1.63,1.56,1.63,1.63,1.56,7,3878,6251,
+500179,HCL INFOSYS ,B ,Q,21.3,22.3,21.1,21.9,21.9,21,1852,381408,8305839,
+500180,HDFC BANK   ,A ,Q,666.75,670,662.6,665.05,665.05,665.75,1297,53254,35464949,
+500182,HEROMOTOCO  ,A ,Q,2080,2099.85,2065.15,2086.05,2086.05,2074.8,1453,18772,39229210,
+500183,HIMACHAL FUT,B ,Q,8.59,9.4,8.35,9.17,9.17,8.28,7740,3211925,29033531,
+500184,HIMADRI CHEM,B ,Q,18.3,19,18.25,18.9,18.95,18.4,43,3243,60628,
+500185,HIND.CONSTN.,B ,Q,14.85,16.2,14.85,15.95,15.95,15.01,3027,1063487,16778519,
+500186,HIND.OIL EXP,B ,Q,40.85,40.85,39.75,40.5,40.5,40.15,889,88213,3555809,
+500187,HSIL        ,B ,Q,106.6,107.8,105,105.9,105.9,104.5,239,8311,882178,
+500188,HINDUS.ZI   ,A ,Q,133.7,134.55,131.8,131.9,131.9,132.45,1348,94116,12491485,
+500189,HINDUJA VENT,B ,Q,313,313,307.1,308.5,308.5,308.65,914,17181,5321300,
+500191,HMT LTD.    ,B ,Q,29.3,29.8,29.1,29.45,29.45,29.2,353,28154,830143,
+500192,PRAG BOSIMI ,T ,Q,3.4,3.46,3.4,3.46,3.46,3.3,3,1400,4784,
+500193,HOTEL LEELA.,B ,Q,17.45,18.2,17,17.65,17.65,17.37,1450,290279,5135612,
+500199,I.G.PETRO   ,B ,Q,23.75,24.5,23.2,24,24,23.65,113,3930,93165,
+500201,IND.GLYCOLS ,B ,Q,103.5,107.15,103,104.65,104.65,102.1,967,42225,4456435,
+500207,INDO RAMA   ,B ,Q,19,19.5,18.25,19,19,18.75,697,64912,1229917,
+500209,INFOSYS LTD ,A ,Q,3491,3497,3461.4,3466.4,3466.4,3485.5,2034,23588,81888167,
+500210,INGERSOLL   ,B ,Q,414,423,414,418.85,419,416,267,1242,520194,
+500211,INSILCO LTD.,T ,Q,12.15,12.41,11.65,12.31,12.31,12.15,20,7610,93410,
+500213,INTER.TRAVEL,B ,Q,164,167,164,165,165,165,12,1701,281124,
+500214,ION EXCHANGE,B ,Q,100.8,102.85,99.5,100.05,100.05,100.5,374,10926,1099632,
+500215,AGRO TECH FO,B ,Q,543.55,549,532.55,542.9,542.9,549.55,627,8769,4732639,
+500219,JAIN IRRIG  ,A ,Q,73.3,73.3,71.6,71.85,71.85,72.6,1690,142246,10276537,
+500220,JASCH INDUST,B ,Q,9.02,9.02,9.02,9.02,9.02,9.48,2,50,451,
+500222,JCT ELECTRON,B ,Q,0.4,0.4,0.38,0.4,0.4,0.39,56,29075,11529,
+500223,JCT LTD     ,B ,Q,1.9,2.05,1.9,2.02,2.02,1.96,159,110827,217915,
+500227,JINDAL POLYF,B ,Q,158.5,162.3,158,159.2,159.2,157.35,1534,51730,8281019,
+500228,JSWSL       ,A ,Q,1020.1,1022.8,1012.7,1014.4,1014.4,1017.65,1821,33491,34043115,
+500231,UMANG DAIR  ,B ,Q,32.2,33,32.1,32.25,32.15,33.05,104,4261,138186,
+500233,KAJARIA CER.,B ,Q,315,320,304,306.95,305.05,312.4,117,2461,761521,
+500234,KAKATIYA CEM,B ,Q,75.2,75.2,75,75,75,72.2,8,451,33865,
+500235,KALYANI STEL,B ,Q,57,57.4,56.6,57.15,57.15,56.85,352,22321,1272948,
+500236,KANEL OILEXP,T ,Q,4.74,4.74,4.7,4.74,4.74,4.52,16,56551,267829,
+500238,WHIRLPOOL   ,B ,Q,212,215.8,210.2,211.35,211.5,213.1,135,1572,334378,
+500239,KG DENIM    ,B ,Q,15.25,15.55,14.9,15.35,15.1,15.2,280,56306,853369,
+500240,KINETIC ENG.,B ,Q,41,42,40.05,42,42,40,35,6692,279150,
+500241,KIRL.BROS.  ,B ,Q,157.9,158.05,156.05,156.05,156.05,157.35,24,213,33642,
+500243,KIRL INDUS  ,B ,Q,274.95,275,260,275,275,262,8,161,43707,
+500245,KIRL.FERROUS,B ,Q,21.6,21.7,20.95,21.1,21.1,21.25,274,17757,378416,
+500246,ENVAIN ELECT,B ,Q,13.65,13.65,13.65,13.65,13.65,13,1,99,1351,
+500247,KOTAK MAH.BK,A ,Q,729.65,731,721.25,723.1,723.1,729.05,769,36336,26321924,
+500249,KSB PUMPS   ,B ,Q,260,274,260,268.1,268.05,268,82,414,111923,
+500250,L.G.BALKRISH,B ,Q,260,266,259.9,266,266,258,28,2688,703153,
+500251,TRENT LTD.  ,B ,Q,1271,1271,1226,1230.25,1230.25,1266.2,776,6661,8272689,
+500252,LAKSHMI MACH,B ,Q,2761.3,2795.7,2741,2750.55,2742.05,2771.4,201,759,2100423,
+500253,LIC HOUS.FIN,A ,Q,220.7,223.9,219.35,221.8,221.8,219.2,6682,348331,77421628,
+500254,UTTAMVALUE  ,B ,Q,6.9,7.15,6.7,6.95,7.05,6.77,346,85043,586455,
+500255,LML LTD.    ,B ,Q,6.84,6.84,6.37,6.59,6.59,6.66,1208,124221,815392,
+500256,LOK.HOUS&CON,T ,Q,15.05,15.6,15.05,15.4,15.5,15.04,86,5639,86269,
+500257,LUPIN LTD.  ,A ,Q,915,925.4,911.95,916.6,916.6,908.6,3710,89395,82190729,
+500259,LYKA LABS   ,B ,Q,12,12,11.15,11.61,11.61,11.41,622,16754,195882,
+500260,RAMCOCEM    ,A ,Q,192,193,186.1,187.9,187.9,190.6,717,23324,4466702,
+500264,MAFATLAL IND,B ,Q,109,110,109,110,110,109,11,270,29650,
+500265,MAH.SEAMLESS,B ,Q,165.85,169,165.4,168,167.5,163.75,124,3180,530893,
+500266,MAH.SCOOTER ,B ,Q,414.2,414.2,402.55,405.65,405.65,412.4,76,341,138146,
+500267,MAJESTIC AUT,T ,Q,40.95,41.2,40.9,41.2,41.2,41,6,1215,50024,
+500268,MANALI PETRO,B ,Q,8.45,9.05,8.22,8.86,8.86,8.24,668,139436,1212557,
+500271,MAX INDIA   ,A ,Q,217,217.1,209,215.85,215.85,215.2,341,2806,604954,
+500279,MIRC ELECT  ,B ,Q,5.8,6.3,5.8,6.3,6.3,6,37,11240,70379,
+500280,CENTURY ENKA,B ,Q,160.3,162,156.5,157.7,157.7,159,672,24489,3907630,
+500285,SPICEJET LTD,B ,Q,17.55,18.9,17.3,18.8,18.8,17.55,12901,7025910,129363337,
+500288,MOREPEN LAB.,B ,Q,4.23,4.3,4.1,4.3,4.3,4.1,408,256530,1093095,
+500290,MRF LTD.    ,A ,Q,19350,19489,19252,19295.05,19295.05,19372.15,833,1499,29015920,
+500292,HEIDEL CEM  ,B ,Q,37.4,42,37.4,41.2,41.2,37.4,3095,386268,15647707,
+500294,NCC         ,B ,Q,33.5,34.35,33.35,33.8,33.8,33.25,1757,383796,13002946,
+500295,SSLT        ,A ,Q,202.95,203.9,201.5,201.9,201.9,201.85,3190,269053,54475235,
+500296,NAHAR SPG.  ,B ,Q,113,114.8,112.35,112.45,112.45,112.25,211,6248,706210,
+500298,NAT.PEROXIDE,B ,Q,440.1,479.85,440,459,459,444.8,2182,24412,11363027,
+500300,GRASIM IND. ,A ,Q,2720,2720,2695.55,2712.2,2719.4,2714.5,246,1605,4346822,
+500301,NEPC INDIA  ,B ,Q,2,2.1,2,2.08,2.09,2.04,40,10676,22084,
+500302,PEL         ,A ,Q,554,557.6,550,550.3,551,551.35,661,11641,6426077,
+500303,ADI BIR NUVO,A ,Q,1245.15,1248.75,1232,1237.85,1237.85,1240.55,534,4361,5409531,
+500304,NIIT LTD.   ,B ,Q,27.7,27.8,27.3,27.4,27.4,27.6,787,127581,3505103,
+500306,JAYKAY      ,B ,Q,3.8,4,3.8,3.9,3.9,4,9,1050,4103,
+500307,NIRLON      ,B ,Q,47,47,45.6,46.45,46.45,46,141,4824,223758,
+500312,ONGC CORPN  ,A ,Q,288.1,290.4,287.45,288.1,288.1,288.6,1435,82612,23861043,
+500313,OIL COUNTRY ,B ,Q,36.9,36.9,35.85,36.5,36.45,35.75,66,2400,87354,
+500314,ORIENT HOTEL,B ,Q,16.5,17.45,16.4,16.6,16.6,16.6,116,26373,442828,
+500315,ORINTAL BANK,A ,Q,228.9,231.5,227.65,229.35,229.35,228.8,1776,110992,25441856,
+500317,OSWAL AGRO. ,B ,Q,13.8,13.9,13.35,13.62,13.7,13.4,220,16015,218204,
+500318,OSWAL SPG(P),B ,Q,1.96,2.02,1.96,2.02,2.02,1.96,283,6569,13183,
+500325,RELIANCE    ,A ,Q,896.75,898,887.2,888.7,888.7,894.8,5540,129272,115235998,
+500327,PEACOCK IND.,T ,Q,4.4,4.51,4.3,4.51,4.51,4.3,29,11250,50012,
+500329,PENTAMED.G  ,B ,Q,0.7,0.7,0.64,0.7,0.7,0.67,307,242829,168412,
+500330,RAYMOND     ,B ,Q,283.8,297,282.1,295.05,295.05,281.95,4771,173028,50381325,
+500331,PIDILITE    ,A ,Q,287.3,289,286,286.8,286.8,286.3,345,7464,2141660,
+500333,PIX TRANS   ,B ,Q,36.85,36.85,35,35.1,35,35.75,71,4313,153040,
+500335,BIRLA CORPN.,B ,Q,253.8,259,252.5,256.45,257,252.65,588,3669,941898,
+500336,SURYA ROSHNI,B ,Q,76.65,81.5,76.65,79.05,79.05,76.8,1814,88331,6934841,
+500337,PRIME SECUR.,B ,Q,3.97,3.97,3.97,3.97,3.97,4.17,8,820,3255,
+500338,PRISM CEMENT,B ,Q,27.75,29.7,27.5,29.15,29.15,27.35,2108,286485,8292161,
+500339,RAIN        ,B ,Q,36.2,37.15,35.9,36.45,36.45,35.75,147,9865,360224,
+500343,PUDUMJEE    ,B ,Q,12.92,13.35,12.92,13.35,13.35,12.81,9,1061,13967,
+500346,PUN.COMMUNI.,B ,Q,91.75,93.5,91.75,93.3,92.45,91.8,67,5892,548592,
+500350,RSWM  LTD   ,B ,Q,145.65,146,144.55,145,144.55,145.65,114,2709,393729,
+500354,RAJSH.SUGAR ,B ,Q,27,27,26.75,27,27,28,9,790,21280,
+500355,RALLIS INDIA,B ,Q,178.75,180,174.05,174.45,174.45,177.85,1261,34619,6100503,
+500356,RAMANEWS    ,B ,Q,6.75,8.06,6.75,7.97,7.97,6.72,624,91624,703328,
+500357,RAMA PAPER  ,B ,Q,4.15,4.56,4.15,4.56,4.56,4.35,5,450,1929,
+500359,RANBAXY LAB.,A ,Q,456,465.55,456,462.5,462.5,453.1,6298,219686,101531457,
+500360,RAPICUT CARB,B ,Q,28.5,28.65,28,28.65,28.65,28.05,21,6383,181901,
+500365,RMGALLOY    ,B ,Q,2.02,2.02,2.02,2.02,2.02,2.11,3,200,404,
+500366,ROLTA (I)   ,B ,Q,67.55,70.3,67.35,69.55,69.55,67.05,3708,427533,29656076,
+500367,RUBFILA INT.,B ,Q,18.95,19.25,18.75,19.1,18.8,18.5,208,10458,198222,
+500368,RUCHI SOYA  ,B ,Q,38.15,38.8,36.55,38.15,38.15,38.05,2006,176093,6681533,
+500372,SAMTEL COL  ,B ,Q,1.01,1.01,1.01,1.01,1.01,0.97,5,2425,2449,
+500378,JINDAL SAW  ,B ,Q,49.5,56.25,49.25,55,55,49.05,11641,1303466,70388444,
+500380,JK LAKSHMI  ,B ,Q,80.5,86.15,80.15,85.35,85.35,79.15,3138,250921,21132649,
+500387,SHREE CEMENT,A ,Q,4330.05,4340,4313.9,4336.3,4340,4330.45,40,78,337683,
+500390,REL INFRA   ,A ,Q,422,434.9,421.4,433.75,433.75,425.8,6316,288055,124068748,
+500400,TATA POWER  ,A ,Q,91,91.8,89.8,90.35,90.35,91.35,3302,1035813,93741412,
+500402,SPMLINFRA   ,B ,Q,28.35,29.4,28.35,28.6,28.6,28,8,1170,34125,
+500403,SUNDARAM FAS,B ,Q,48.85,48.9,47.5,48.05,48.05,47.55,1046,47111,2271666,
+500404,SUNFLAG IRON,B ,Q,15.95,16.3,15.5,16.15,16.05,15.72,246,16255,260861,
+500405,SUPREME PETR,B ,Q,62.15,66.9,60.7,65,65,61.6,2768,185749,12112563,
+500407,SWARAJ ENGIN,B ,Q,646.5,649.9,622.1,645.3,638,640.5,318,1147,735724,
+500408,TATA ELXSI  ,B ,Q,418.3,424.5,415.7,418.55,418.55,415.65,8390,292160,122751755,
+500410,ACC LTD     ,A ,Q,1107,1114,1102,1107.7,1107.7,1108.2,839,8667,9604758,
+500411,THERMAX     ,A ,Q,703,708.9,700.05,703.85,706.5,711.75,103,810,569675,
+500412,THIRUMALAI  ,B ,Q,104.1,106,104,104.55,104.55,104.4,100,2302,241934,
+500413,THOMAS COOK ,B ,Q,84.8,86,84.35,84.7,84.7,84.45,462,14309,1215116,
+500414,TIMEX GROUP ,B ,Q,11.05,11.7,10.7,11.59,11.59,11.03,276,58969,667767,
+500418,TOKYO PLAST ,B ,Q,16.2,17,16.2,16.95,16.95,16.27,10,3000,50163,
+500420,TORRENT PHAR,B ,Q,475,478,468.05,469.9,469.9,474.05,721,13377,6330514,
+500422,TRANSCHEM   ,B ,Q,23.25,23.25,21.4,21.45,21.45,22.5,9,4225,92316,
+500425,AMBUJA CEME ,A ,Q,183.1,184.5,182.2,183.7,183.95,182.75,432,33749,6188731,
+500429,UNIPHOS ENT.,B ,Q,19.5,20,19.5,20,20,19.3,12,4674,92725,
+500440,HINDALCO    ,A ,Q,122.6,123.65,121.55,122,122,122.5,3703,435905,53438152,
+500444,WEST COAST  ,B ,Q,48.85,51.3,48.7,50.3,50.3,48.85,2068,153182,7689957,
+500449,HIND.ORG.CHM,T ,Q,11.8,11.8,11.32,11.6,11.6,11.8,47,8678,100611,
+500456,PAS.ACRYLON ,B ,Q,4.14,4.14,4.14,4.14,4.14,4.35,9,5500,22770,
+500458,PHIL CORPN. ,T ,Q,3.38,3.38,3.38,3.38,3.38,3.38,1,500,1690,
+500459,PROCTER &GAM,B ,Q,3050,3060,3020,3033.35,3020,3038.95,97,174,528860,
+500460,MUKAND LTD. ,B ,Q,25,25.75,25,25.5,25.4,24.85,161,4134,105536,
+500463,AGCNET      ,B ,Q,68.7,70,66.95,68.7,68.7,68.25,211,1438,99139,
+500464,UCAL FUEL   ,T ,Q,51.4,51.4,49.6,50.2,50.2,49.9,10,470,23628,
+500465,VARUN SHIP. ,B ,Q,9.6,9.66,9.12,9.61,9.61,9.48,308,34303,325053,
+500467,HARR.MALAYAL,B ,Q,52.3,52.5,50.65,51.25,50.7,50.55,250,13450,691939,
+500469,FEDERAL BANK,A ,Q,84.6,87.2,84.2,86.55,86.55,84.1,3333,458288,39283481,
+500470,TATA STEEL  ,A ,Q,425,426.85,423.7,425.05,425.05,423.45,4728,252640,107395217,
+500472,SKF INDIA   ,B ,Q,659.1,673.95,659.1,668.4,670,666.5,128,1793,1194769,
+500477,ASHOK LEYL. ,A ,Q,17.4,17.4,17.15,17.2,17.2,17.2,745,337418,5814699,
+500480,CUMMINS (I) ,A ,Q,479,479,470.05,472.45,472.45,479.7,465,7035,3338046,
+500483,TATA COMM   ,A ,Q,311,313.65,306.05,309.5,309.5,309.05,4498,173133,53774547,
+500488,ABBOTT (I)  ,B ,Q,1668.55,1685,1660,1664.5,1664.5,1688.75,95,286,477630,
+500490,BAJ HOLD INV,A ,Q,885.05,907.9,885,895,895,889.6,349,1537,1383669,
+500493,BHARAT FORGE,A ,Q,328,333.3,328,328.35,328.35,328.5,1026,30208,9971522,
+500495,ESCORTS LTD.,B ,Q,137.95,139.3,136,137,137,137.7,4004,249285,34311200,
+500500,HIND.MOTORS ,B ,Q,8.52,8.6,8.36,8.42,8.42,8.52,548,168979,1431758,
+500510,LARSEN & TOU,A ,Q,1075,1079.5,1066.9,1068.9,1068.9,1069.9,2963,55629,59625420,
+500520,MAH & MAH   ,A ,Q,945,952.2,943.15,947.6,947.6,943.5,1995,81540,77299677,
+500530,BOSCH LTD   ,A ,Q,10102,10349,9970,9999.45,10034,10086.95,2309,4498,45591543,
+500540,PREMIER LTD ,B ,Q,58,60.35,56.6,58.85,58.85,57.9,409,8014,473744,
+500547,BHARAT PET. ,A ,Q,349.5,352.35,346.5,349.6,349.6,347.7,1207,40939,14328592,
+500550,SIEMENS LTD.,A ,Q,664,671.8,660,663.9,663.9,663.7,990,16277,10842132,
+500570,TATA MOTORS ,A ,Q,378.1,378.7,374,374.9,374.9,376.4,3222,178045,67069443,
+500575,VOLTAS LTD  ,B ,Q,116.5,118.85,116.3,117.8,117.8,115.8,1928,163009,19232616,
+500620,GREAT EASTE*,B ,Q,317.35,324,317.35,319.1,319.1,318.25,571,12725,4083154,
+500630,ESSAR SHIP. ,B ,Q,62,62.85,61,61.25,61,61.75,204,7224,448470,
+500645,DEEPAK FERT.,B ,Q,104.05,106.05,103.8,105.5,106,103.85,802,30232,3192862,
+500650,EXCEL INDUST,B ,Q,78,78.9,74.1,75.5,75.5,77,18,2921,218784,
+500655,GARWARE POLY,B ,Q,69.5,71.9,68.55,70.75,71.9,69.5,45,1417,98739,
+500660,GLAXOSMITH  ,A ,Q,3004,3004,2988,2990.95,2990.95,2992.6,411,6268,18759322,
+500670,GUJ.NARMADA ,B ,Q,76.3,78.95,76.3,76.75,76.75,76,1251,59736,4635982,
+500672,NOVARTIS    ,B ,Q,463.5,468,461.15,462.7,462.7,463.75,492,6199,2872780,
+500674,SANOFI      ,B ,Q,2769.9,2898.1,2769.9,2866.6,2866.6,2762.5,263,1131,3183461,
+500676,GLAXOSMITHKL,A ,Q,4444,4449.45,4400.35,4420.35,4413.1,4433.35,113,221,976592,
+500680,PFIZER LTD. ,B ,Q,1160,1169.75,1151,1161.35,1161.35,1151.5,568,5478,6367080,
+500690,GUJ.ST.FERT ,B ,Q,54.4,55.05,54.2,54.9,54.9,53.95,1179,20097,1101581,
+500696,HIND UNI LT ,A ,Q,570,574.1,565,571.8,571.8,570.95,1078,28297,16182568,
+500710,AKZOINDIA   ,B ,Q,865,878,862.9,866.75,866.75,859.3,262,1508,1312147,
+500730,NOCIL LTD   ,B ,Q,14.8,15.17,14.8,15.04,15.04,14.91,446,82839,1245938,
+500770,TATA CHEM.  ,A ,Q,275.35,279,274.8,276.55,276.55,274.9,1671,45076,12498657,
+500777,T.P.L.      ,B ,Q,8.15,8.35,8,8.35,8.35,8.07,80,8167,66266,
+500780,ZUARIGLOB   ,B ,Q,74.25,79.95,73.35,75.6,75.6,73.4,2832,93543,7252762,
+500790,NESTLE (I)  ,A ,Q,5310.15,5337.45,5301,5310.5,5310.5,5297.25,617,1622,8626394,
+500800,TATAGLOBAL  ,A ,Q,161,162.65,159.95,160.25,160.25,160.3,4420,364079,58595161,
+500820,ASIAN PAINTS,A ,Q,493.75,503.7,492.3,499.85,499.85,490.75,5734,161632,80855697,
+500825,BRITANIA IND,A ,Q,924.9,932,916,918.25,918.25,920.4,410,3713,3428244,
+500830,COLGATE PALM,A ,Q,1359,1368,1343.35,1361.75,1361.75,1352.85,1159,10652,14497449,
+500840,EIH LTD.    ,B ,Q,61.95,62.95,59.8,60.25,60.25,62.55,1039,59790,3665380,
+500850,INDIAN HOTEL,A ,Q,61.5,62.95,60.75,61.15,61.15,61.65,1198,103649,6388379,
+500870,CASTROL     ,A ,Q,317.45,317.45,310.35,312.35,312.35,309.75,800,16452,5148321,
+500875,ITC LTD.    ,A ,Q,323.3,323.5,321.35,322.1,322.1,321.6,3462,119908,38676807,
+500877,APOLLO TYRES,A ,Q,107.9,108,104.25,104.85,104.85,107.15,9915,1405799,148286920,
+500878,CEAT LIMITED,B ,Q,322.85,336.65,315.75,336.65,336.65,320.65,7269,288642,94585809,
+500890,MODI RUBBER ,T ,Q,16.05,17.3,16.05,17.3,17.3,16.55,10,814,13657,
+500940,FINOLEX IND.,B ,Q,167.95,176.65,167.4,173.9,173.9,167.55,2525,86675,15052128,
+501061,ST.BANK BIKA,B ,Q,319,338,319,332.7,332.7,318.55,2020,31189,10237256,
+501179,OSCAR INV.  ,B ,Q,170.85,170.85,170.85,170.85,170.85,162.75,1,5,854,
+501242,TCI FINANCE ,T ,Q,27.75,27.9,27.75,27.9,27.9,29,7,424,11811,
+501301,TATA INVEST.,B ,Q,407,410,405.65,409.15,409.15,406.1,235,2504,1020814,
+501343,MOTOR&GEN.FI,B ,Q,41.7,41.7,41.7,41.7,41.7,41.95,2,106,4420,
+501370,WALCHAND PF ,B ,Q,37,37.25,37,37.25,37.25,35.5,11,766,28532,
+501391,W.H.BRADY   ,B ,Q,104,104,104,104,104,104,1,1,104,
+501423,SHA ENG PLA ,T ,Q,49,49,49,49,49,49,1,49,2401,
+501425,BOM.BURMAH  ,B ,Q,115.25,116.9,115.15,115.55,115.55,116.05,386,12388,1438324,
+501455,GREAVES COTT,B ,Q,67.45,68,67.2,67.8,67.8,67.1,184,10810,731482,
+501700,INDIA NIVEH ,B ,Q,41.55,41.6,41.5,41.55,41.55,41.55,118,4410,183230,
+501827,CENTRAL RLY ,B ,Q,64,67.9,64,67.9,67.9,64.95,5,211,13523,
+501833,CHOWGULE ST ,B ,Q,11.9,13.01,11.85,11.85,11.85,12.4,15,4585,55833,
+501848,GLOBAL OFFS ,B ,Q,112.6,112.7,107,112.7,112.7,107.35,1079,43424,4816405,
+501945,DHENUBUILD  ,B ,Q,4.6,4.6,4.6,4.6,4.6,4.51,1,1,4,
+502090,SAGAR CEM.  ,B ,Q,171.45,173.95,171.45,173.95,173.95,170.25,22,27,4634,
+502137,DECAN CEMENT,B ,Q,155,159.5,155,155,155,163,36,17611,2734250,
+502157,MANGALAM CEM,B ,Q,110.35,116,109.9,113.85,113.85,108.9,1318,28587,3257758,
+502165,OCL INDIA L ,B ,Q,167,171.05,167,170.15,170.75,165.95,504,13068,2212848,
+502168,N C L IND.  ,B ,Q,22.3,22.95,22,22.65,22.15,21.9,257,5145,116109,
+502175,SAURAS.CEM. ,B ,Q,16,16,15.95,15.95,15.95,16,7,471,7522,
+502180,SRI DIGV CEM,B ,Q,11.05,11.05,10.75,10.86,10.93,11.08,399,86162,932629,
+502219,BOROSIL GLAS,B ,Q,745,745,745,745,745,741,1,25,18625,
+502223,EXCEL GLASSS,B ,Q,1.17,1.27,1.17,1.27,1.27,1.23,8,5064,5942,
+502281,TRIVENI GLAS,B ,Q,4.18,4.18,4.18,4.18,4.18,4.05,1,50,209,
+502330,ANDHRA PAPER,B ,Q,272.4,280,271,272.4,272.4,271.05,745,14558,4027451,
+502352,AURANG.PAPER,B ,Q,1.99,1.99,1.99,1.99,1.99,1.9,2,51,101,
+502355,BALKRISH IND,B ,Q,342,346.8,339,341.5,341.5,340.3,787,10661,3659560,
+502405,MYSORE PAPER,B ,Q,3.72,4,3.72,4,4,3.88,3,1040,4149,
+502407,NATH PULP   ,B ,Q,1.98,1.98,1.98,1.98,1.98,1.89,1,20,39,
+502420,ORIENT PAPER,B ,Q,12.42,12.88,12.42,12.59,12.59,12.49,419,80138,1012202,
+502445,CITADEL     ,B ,Q,12.12,12.12,12.12,12.12,12.12,11.55,1,150,1818,
+502448,ROLLATAINER ,B ,Q,171.95,180.25,170.4,180.15,180.25,171.7,190,10761,1859941,
+502450,SESHA.PAPER ,B ,Q,189,189,189,189,189,185,1,1,189,
+502455,SIRPUR PAPER,B ,Q,16.5,16.5,15.55,15.55,15.55,16.35,23,5608,87479,
+502465,SPECIALITY P,T ,Q,2.18,2.39,2.18,2.39,2.39,2.29,6,1089,2518,
+502587,RAMA PULP   ,B ,Q,8.99,9.32,8.51,9,9,8.95,20,1922,16884,
+502589,VAPI PAPER  ,T ,Q,28.5,28.5,28.05,28.05,28.05,28.5,2,90,2553,
+502742,SINTEX IND. ,B ,Q,34.25,36.2,34.05,35.85,35.85,34,10696,2713496,95911400,
+502761,BLUE BLEND  ,T ,Q,7.05,7.05,7.05,7.05,7.05,7.4,1,350,2467,
+502820,DCM LTD.    ,B ,Q,70.95,74.95,69.1,73.65,74.85,70.05,1206,11790,855065,
+502865,FORBES & CO ,B ,Q,560.8,560.8,535,535,535,546,6,70,37837,
+502873,H.P.COTTON  ,B ,Q,16.8,16.8,16.8,16.8,16.8,17.35,2,70,1176,
+502893,UNITEDINT   ,B ,Q,60.1,60.1,60.1,60.1,60.1,63.25,1,1,60,
+502901,JAMSHRI RANJ,T ,Q,23.4,23.4,22.55,22.55,22.55,22.95,5,180,4203,
+502933,KATARE SPG. ,B ,Q,25,25,25,25,25,25.9,3,173,4325,
+502937,KESORAM IND ,B ,Q,78.2,79,77.05,77.25,77.25,77.95,1459,108435,8446487,
+502958,LAKSHMI MILL,B ,Q,1695,1695,1695,1695,1695,1700,1,1,1695,
+502986,VARDH TEXT  ,B ,Q,376.6,381.9,375.05,377.75,381.9,375.8,119,1880,710738,
+503031,PENLAND LTD ,B ,Q,40.2,41.85,39.9,41.2,41.2,39.95,3579,440112,18098640,
+503100,PHOENIX MILL,B ,Q,225,230,222.55,227.35,228.5,225.75,562,122455,27564840,
+503101,MARATHON NEX,B ,Q,120,120,120,120,120,119.9,11,1838,220560,
+503127,RAJA BAHADUR,T ,Q,1033.7,1033.7,1033.7,1033.7,1033.7,984.5,1,5,5168,
+503162,REL.CHEMOTX ,B ,Q,29.65,30.15,28.1,28.1,28.1,28.75,5,259,7751,
+503169,RUBY MILLS  ,B ,Q,161,163.5,157,163,163,161.85,84,329,53121,
+503205,SHREERAM    ,T ,Q,89.8,89.8,89.8,89.8,89.8,85.55,1,10,898,
+503310,SWAN ENG    ,B ,Q,132,133.95,130.25,131.8,131,131.25,2259,306963,40331107,
+503624,SVARAJ TRAD ,T ,Q,8.33,8.33,8.33,8.33,8.33,8.17,1,1,8,
+503637,DHANLEELA   ,T ,Q,206,206,206,206,206,206.5,92,42773,8811238,
+503641,ZODIAC VEN  ,T ,Q,162.15,162.15,162.15,162.15,162.15,159,1,1000,162150,
+503657,VEER ENERGY ,B ,Q,4.41,4.77,4.35,4.66,4.53,4.4,988,1440148,6338819,
+503663,OUTCTYTRVL  ,T ,Q,291,291,291,291,291,291,54,92250,26844750,
+503675,WAGEND      ,B ,Q,11.5,11.99,10.98,10.98,11.98,11.55,10,2295,25311,
+503685,MEDIA ONE   ,T ,Q,39.75,39.75,38.15,38.6,39.75,38,116,10602,411691,
+503691,SAHARA ONE  ,B ,Q,64.9,64.9,64.9,64.9,64.9,61.9,2,15,973,
+503699,GEOD LTD    ,B ,Q,5.59,5.59,5.07,5.19,5.14,5.33,618,288271,1491519,
+503722,BANSW.SYNTEX,B ,Q,50.1,50.1,50.1,50.1,50.1,50.1,2,200,10020,
+503780,NRC LTD.    ,T ,Q,2.5,2.6,2.5,2.6,2.6,2.5,4,1100,2840,
+503796,DIGJAM LTD  ,B ,Q,5.65,6,5.63,5.91,5.91,5.92,333,49653,293359,
+503804,SHRI DINESH ,B ,Q,86.5,87.1,86,87.1,87.1,87.05,7,1462,127086,
+503806,SRF LIMITED ,B ,Q,220.5,230.4,220.5,222.7,222.7,221.55,2368,79723,17983432,
+503811,SIYARAM SILK,B ,Q,280,283.95,280,280,280,281,64,1121,314578,
+503837,SHREE RAJSYN,B ,Q,7.52,7.52,7.52,7.52,7.52,7.42,1,1000,7520,
+503863,SHREE MFG CO,T ,Q,11.99,11.99,11.99,11.99,11.99,12.62,1,25,299,
+503873,PRI.SPINNING,T ,Q,4.15,4.15,4.15,4.15,4.15,4.35,1,1,4,
+503881,HIND.SYNTEX ,B ,Q,9.62,10.02,9.62,9.66,9.66,10.12,4,730,7103,
+503940,ASIAN ELECTR,T ,Q,3.18,3.47,3.18,3.47,3.47,3.31,76,35937,124245,
+503960,BHARAT BIJLE,B ,Q,365,369.75,361.4,368.95,369,361,190,383,140339,
+504000,ELPRO INTER ,B ,Q,240,240,240,240,240,243,1,10,2400,
+504008,EMCO LTD.   ,B ,Q,25.7,26.75,25.7,26,26,25.7,423,61320,1608212,
+504028,GEE LTD     ,B ,Q,18.5,18.5,18.5,18.5,18.5,19.25,1,62,1147,
+504036,HIND.RECT   ,B ,Q,42.5,43.45,42.5,43.2,43.2,42.5,104,6141,264105,
+504058,NIPPOBATRY  ,B ,Q,290,290,290,290,290,290,3,26,7540,
+504067,ZENSAR TECH.,B ,Q,361.05,376,361.05,373.1,376,355.85,1532,27420,10125053,
+504076,JYOTI LTD.  ,B ,Q,47.25,48.05,47.25,48.05,48.05,47.25,9,1587,75341,
+504084,KAYCEE IND  ,B ,Q,3560,3560,3560,3560,3560,3568.8,1,7,24920,
+504093,PANA ENERG  ,B ,Q,49,51,49,51,51,49,4,630,32070,
+504112,NELCO LTD.  ,B ,Q,37.5,40.35,37.5,38.95,38.95,37.3,918,84291,3318040,
+504132,PERM MAGNETS,B ,Q,7.47,7.47,7.47,7.47,7.47,7.12,3,1600,11952,
+504180,STD.BATTERY ,B ,Q,14,14,14,14,14,14,1,1,14,
+504212,UNIV.CABLE  ,B ,Q,27,27,27,27,27,27,1,2060,55620,
+504240,DELTON CABLE,B ,Q,41,41,40.15,40.15,40.15,41,4,325,13240,
+504258,LAKSHMI ELEC,B ,Q,154.4,154.4,154.4,154.4,154.4,147.05,17,902,139268,
+504269,KHAITAN ELEC,B ,Q,57.05,57.05,57.05,57.05,57.05,60,1,5,285,
+504335,RUTRON INT. ,T ,Q,19.2,19.2,18.9,19,19,19,103,1110751,21104288,
+504336,INDTRADECO  ,T ,Q,0.16,0.17,0.16,0.17,0.17,0.17,20,5123,820,
+504340,CONFIDENCE  ,T ,Q,21.65,22.65,20.6,20.6,20.6,21.65,220,240336,5436152,
+504351,EMPOWER     ,T ,Q,0.27,0.27,0.25,0.25,0.26,0.26,661,1931745,490052,
+504358,TURBO TECH  ,B ,Q,65.55,65.55,65.55,65.55,65.55,66.85,3,30,1966,
+504369,GRANDMA TRAD,T ,Q,281.5,281.5,279.8,279.9,279.8,282.5,16,3525,990505,
+504378,RAVINAY TRAD,B ,Q,143.15,147.95,143.15,147.1,146.95,146.6,481,114668,16888074,
+504605,UNI ABEX    ,B ,Q,165.3,170.45,159.05,170.45,170.45,165.35,16,587,98691,
+504614,SARDA ENMIN ,B ,Q,107.9,108,105.3,107.2,105.3,105.15,151,1241,132937,
+504629,ANIL SP STEL,B ,Q,6.3,6.3,6.3,6.3,6.3,6,4,375,2362,
+504646,BHAGWATI AUT,B ,Q,41,41,39.8,39.8,39.8,41,5,1300,53180,
+504673,UNIV.PRIME  ,T ,Q,0.81,0.85,0.81,0.85,0.85,0.81,2,11,9,
+504697,GALADA TELE.,T ,Q,4.83,4.83,4.83,4.83,4.83,4.6,2,1000,4830,
+504701,GONTER PEIP ,B ,Q,6.27,6.27,6.27,6.27,6.27,5.99,1,11,68,
+504741,IND.HUME PIP,B ,Q,129,134.9,125,131.2,131.2,125.9,644,4806,630033,
+504823,MAHIND.UGINE,B ,Q,119.3,124.95,118.35,119.1,119.1,118.15,1797,75753,9184483,
+504879,ORIENT ABRAS,B ,Q,18,18.8,18,18.75,18.8,18.15,27,2495,46377,
+504903,RATHI ST    ,B ,Q,3.3,3.3,3.3,3.3,3.3,3.15,4,1361,4491,
+504908,S.S.DUNCAN  ,B ,Q,50.4,50.4,50.4,50.4,50.4,48,3,44,2217,
+504918,SANDUR MANG.,B ,Q,625,633,606,621.45,621.45,619.85,474,3780,2355135,
+504959,STOVAC IND. ,B ,Q,404,410,404,410,410,402,7,190,77373,
+504961,TATA YODOGAW,B ,Q,46.3,50.2,46.3,50.2,50.2,48.5,12,302,15108,
+504966,TINPLATE    ,T ,Q,48.25,49.4,47.75,47.9,48,47.85,250,34165,1657167,
+504973,TUBE INV.   ,B ,Q,157,158.05,156,157.7,157.25,156.2,747,4250,667336,
+505010,AUTO AXLES  ,B ,Q,236,253.8,236,249.6,245.15,238.1,103,486,119907,
+505029,ATLAS CYCLES,B ,Q,265,268.8,261.35,263.6,263.6,261.3,1423,22814,6050819,
+505036,AUTO COR.GOA,B ,Q,199.9,200,198.9,199,199,197,13,563,112134,
+505052,CLUTCH.AUTO ,B ,Q,15.15,15.7,14.85,15.6,15.5,15.28,53,10095,155474,
+505075,SETCO AUTO  ,B ,Q,75.65,77.5,75.65,77.5,77.5,78.7,19,1054,80863,
+505141,SCOOTERS IND,B ,Q,16.3,17.05,16.3,17.05,17.05,16.25,2,174,2891,
+505163,ZF STEERING ,B ,Q,255.25,260.15,255.25,260,260,255.1,22,865,224539,
+505192,SMLISUZU    ,B ,Q,295,295,290,292.6,292.6,291,225,1119,326481,
+505196,TIL LTD.    ,B ,Q,144.35,148.45,144.2,146.4,146.4,145.25,98,1202,176277,
+505200,EICHER MOTOR,A ,Q,4995,5019.8,4975.3,4994.25,4994.25,4976.75,252,922,4605238,
+505216,ALFRED HERB ,B ,Q,201.05,201.05,201.05,201.05,201.05,207.95,1,34,6835,
+505230,CIMMCO      ,T ,Q,20.25,20.25,20.25,20.25,20.25,20,6,10182,206185,
+505232,VELJAN      ,T ,Q,261.95,261.95,261.95,261.95,261.95,249.9,1,30,7858,
+505242,DYNAMAT.TECH,B ,Q,565.5,588,565.5,588,588,560,6,130,75327,
+505250,G.G.DANDEKAR,B ,Q,54,54,52.5,52.5,52.5,54,2,46,2469,
+505255,GMM PFAUDLER,B ,Q,81,82.9,81,81.25,81.25,82,11,2513,204471,
+505283,KIRLOSAR PN ,B ,Q,383,390,373.8,375.6,373.8,382.45,146,1198,451488,
+505299,KULK-POWER  ,B ,Q,38.2,38.2,34.65,35,35,36.45,12,751,27743,
+505324,MANUGRAPH IN,B ,Q,25.25,25.25,25,25.15,25.15,25.25,6,706,17770,
+505355,NESCO LTD   ,B ,Q,780,789.9,780,781.55,789.9,782.8,74,488,381394,
+505358,INTEGRA ENG ,B ,Q,9.88,9.88,9.88,9.88,9.88,10.39,14,8245,81460,
+505368,REVATHI EQU.,B ,Q,193,198.7,193,198.7,198.7,199.4,15,673,132729,
+505400,TEXINFRA    ,B ,Q,26.45,26.7,26.1,26.5,26.6,26.5,130,13214,349862,
+505412,WENDT(INDIA),B ,Q,1210,1226.05,1210,1219,1219,1210,9,64,77977,
+505502,PARAG SHILPA,B ,Q,268.7,268.7,268.7,268.7,268.7,263.45,1,9,2418,
+505509,RESPON IND  ,B ,Q,95.55,95.55,95.05,95.3,95.35,94.85,315,20013,1906488,
+505513,SHRSHA TEX  ,T ,Q,59.1,59.3,58.45,58.75,58.75,59.1,185,281813,16589866,
+505523,MAHA CORP   ,B ,Q,6.64,6.64,6.35,6.6,6.6,6.33,5,1724,11380,
+505525,PARICHAY INV,B ,Q,18.75,19,18.7,18.9,18.9,18,42,6462,120913,
+505526,DOLAT INV.  ,T ,Q,1.6,1.61,1.6,1.61,1.61,1.68,5,2155,3463,
+505530,PRISM INFO  ,B ,Q,12.1,12.1,12,12,12,12.1,123,25054,301600,
+505533,WESTLIFE DEV,T ,Q,379,379,370.05,370.05,370.05,372,24,130,48597,
+505537,ZEE ENTER   ,A ,Q,276.5,280.7,276,276.8,276.8,276.55,736,29345,8166679,
+505576,GOLDCORP    ,B ,Q,21.85,21.85,21.85,21.85,21.85,20.85,1,435,9504,
+505665,ANTIF BEARNG,B ,Q,61.1,62.5,61.1,62,62,62,10,777,48062,
+505688,BHARAT GEARS,B ,Q,51,51,49,49,49,49.5,9,1863,93172,
+505693,DRILLCO MET.,T ,Q,32.3,32.3,32.3,32.3,32.3,33.95,2,100,3230,
+505700,ELECON ENG  ,B ,Q,32.7,33.95,32.4,33.45,33.45,32.35,1114,101029,3370036,
+505710,GRAUER& WEIL,B ,Q,5.92,6.2,5.85,6.17,6.15,5.77,303,116331,706575,
+505712,GUJ.AUTO GE ,B ,Q,820,829,818,821,821,818,183,4334,3560806,
+505714,GABRIEL(I)  ,B ,Q,25,25.15,24.35,24.7,24.7,24.95,215,23044,571845,
+505720,HERC.HOISTS ,B ,Q,122.9,125.35,122.1,122.55,122.55,121.75,764,24769,3056873,
+505726,IFB IND.LTD.,B ,Q,79.8,79.9,77.75,78.7,78.05,77.65,163,4364,344186,
+505729,SINGER INDIA,B ,Q,99,100.9,99,99.65,99.5,99.25,131,2229,222613,
+505737,INTER.COMBUS,B ,Q,130,136.8,130,131.5,131.5,135.2,13,448,59431,
+505744,FED MOG GOE ,B ,Q,199.4,199.9,199,199.9,199.9,195.2,37,399,79513,
+505750,JOSTS ENG.  ,B ,Q,309,309,309,309,309,309,1,100,30900,
+505790,FAG BEARINGS,B ,Q,1630,1648,1599,1608.3,1599,1613.95,48,80,129522,
+505800,RANE HOLDIN ,B ,Q,159.9,170,159.9,162.6,162,159,303,6483,1058817,
+505827,SNL BEARINGS,B ,Q,17,17,17,17,17,17.2,1,100,1700,
+505854,TRF LTD.    ,B ,Q,142,146.5,141,143.35,143.35,142.1,3230,103734,14937621,
+505872,WPIL LTD.   ,B ,Q,220.05,239.95,220.05,225.6,225.6,233.95,106,880,199444,
+505890,KENNAMETAL  ,B ,Q,557.5,573.95,557,572.75,572.75,557.45,168,1425,810592,
+505978,TRITON VALVE,B ,Q,326.55,343.95,326.55,343.95,343.95,330,15,228,77616,
+505982,HINDUJA FOUN,B ,Q,34.35,37.95,34.35,37.9,37.9,36.15,3,205,7414,
+506022,PRAKASH IND.,B ,Q,42.25,43,41.75,42.3,42.2,42,527,44003,1858787,
+506027,BHORUKA ALU.,B ,Q,0.75,0.77,0.68,0.77,0.77,0.7,296,28469,21449,
+506041,MAHESH.AGR. ,T ,Q,18,18,18,18,18,18,1,1000,18000,
+506074,ARSHYIA INTL,B ,Q,18.55,18.55,17.35,17.5,17.5,18.1,213,36672,644894,
+506076,GRIND NORTON,B ,Q,265,266.95,265,265,265,265.9,83,1436,381039,
+506105,STANROSE MAF,B ,Q,72.9,72.9,69.4,69.4,69.4,73,5,406,28526,
+506109,GENESYS INT.,B ,Q,80.5,83,80.15,81.95,82,79.95,121,3245,264437,
+506113,LIFELINE DRU,T ,Q,104.8,104.8,104.8,104.8,104.8,102.75,1,25,2620,
+506128,KRISHNA DEEP,T ,Q,52.7,52.7,49,50,51.5,50.2,62,5425,275997,
+506146,VISAGAR POL ,T ,Q,79.5,79.5,79.05,79.05,79.05,79.25,26,4022,318049,
+506170,HIRAN ORGOCH,B ,Q,0.57,0.57,0.56,0.56,0.56,0.55,214,708555,403801,
+506184,KANANI IND  ,B ,Q,12.75,15.1,12.75,14.81,14.75,13.03,372,44833,626063,
+506186,GALAXY ENTER,T ,Q,9.97,10.01,9.96,9.96,9.96,10.47,4,3448,34421,
+506194,ARIH SUPER  ,B ,Q,35.8,36.4,35.8,36.25,36.4,35.65,68,10200,368305,
+506197,BLISSGVS PH ,B ,Q,41.35,42,40.8,41.3,41.45,41.55,312,20534,850103,
+506222,STYROLUTN   ,B ,Q,425,428.9,417.05,417.9,417.9,419.95,339,3200,1341941,
+506230,ALBR & WILSO,B ,Q,799,799,799,799,799,790,1,12,9588,
+506235,ALEMBIC LTD.,B ,Q,15.15,15.39,14.9,14.96,14.96,14.81,231,47300,708668,
+506248,AMINES&PLAST,T ,Q,41.3,43.35,41.3,43.35,43.35,43.45,4,150,6197,
+506260,ANUH PHARMA ,B ,Q,129,129,125.95,125.95,125.95,127.25,26,1094,137916,
+506261,MODISON MET.,B ,Q,29.05,30.95,29.05,30.95,30.95,31,17,2402,73080,
+506285,BAYER CROP  ,B ,Q,1781.05,1785,1752,1760.4,1752,1772.5,95,61189,108854070,
+506315,BORAX MORARJ,B ,Q,13.02,13.02,13.02,13.02,13.02,12.4,1,1,13,
+506390,CLARI CHEM  ,B ,Q,621.95,625,613,617.3,617.3,618.4,447,4424,2731845,
+506395,COROM INTER ,A ,Q,236.8,238.55,232.55,233.75,232.55,239,126,4643,1096453,
+506401,DEEPAK NITR.,B ,Q,293.55,300.05,293.55,300.05,300.05,301.25,13,634,188630,
+506405,DHARAMSI CHM,B ,Q,9.1,9.1,8.99,8.99,8.99,8.69,7,3250,29327,
+506414,DIL LTD     ,B ,Q,382,382,382,382,382,386,2,100,38200,
+506457,GUJ.CARBON  ,B ,Q,0.76,0.82,0.76,0.82,0.82,0.79,3,1004,823,
+506480,GULF OIL COR,B ,Q,81.25,88.95,81.2,87.85,87.85,81,2887,183839,15988213,
+506522,JL MORISON  ,B ,Q,393,393,393,393,393,413.45,1,2,786,
+506525,KANORIA CHEM,B ,Q,27,27.5,27,27.2,27.3,26.9,119,6534,178613,
+506528,KELTECH EN. ,B ,Q,230,230,230,230,230,230,2,52,11960,
+506532,NITTA GELA  ,B ,Q,84,84,81.5,82,82.95,82.35,139,3387,279114,
+506579,ORIENT.CARB.,B ,Q,134.45,134.5,134.2,134.5,134.5,133,6,575,77305,
+506590,PHIL.CARBON ,B ,Q,61.8,63.05,61,61.35,61.35,61.8,772,45830,2833915,
+506597,AMAL PRODUCT,B ,Q,12.75,12.75,12.75,12.75,12.75,12.9,2,100,1275,
+506615,SUN ASIAN   ,B ,Q,492,492,460,490.1,490.1,490.4,598,167887,82318942,
+506618,PUN.CHEM    ,T ,Q,59.25,59.25,58.1,58.15,58.15,60,8,709,41443,
+506640,GUJCHEM DIST,T ,Q,369,369,369,369,369,363,2,30,11070,
+506655,SUDARSH.CHEM,B ,Q,415,415,415,415,415,415,15,1296,537840,
+506685,ULTRAMARINE ,B ,Q,42.5,44,42.5,43.5,43.5,42.25,12,2793,121302,
+506687,TRANSPEK    ,B ,Q,97,97,97,97,97,99,3,259,25123,
+506690,UNICHEM LAB ,B ,Q,199,199,194.95,196.9,196.9,194.45,368,4888,961939,
+506720,ZANDUREALTY ,B ,Q,929.9,995.95,891.7,958.7,958.7,919.25,2635,15359,14855699,
+506767,ALKYL AMINES,B ,Q,259,259,257.5,257.8,257.8,252,4,14,3608,
+506803,FULFORD (I) ,B ,Q,724.5,733,715,715,715,723,11,141,101395,
+506820,ASTRAZEN.PH.,B ,Q,838,842,832.05,834.35,834.35,836.75,150,824,689257,
+506822,M.P.POLYPROP,T ,Q,18.75,18.75,18,18.6,18.55,17.9,268,463202,8607771,
+506852,PUN.ALKALI  ,B ,Q,22.25,22.25,22.15,22.15,22.15,22.25,7,2000,44420,
+506854,TANFAC IND. ,B ,Q,7.48,7.48,7.48,7.48,7.48,7.87,1,100,748,
+506863,SWADESHI IND,T ,Q,204,208,204,208,208,198.75,34,14053,2897012,
+506874,SHREEJAL    ,T ,Q,0.69,0.69,0.69,0.69,0.69,0.66,14,3500,2415,
+506879,GUJ.THEMIS. ,B ,Q,12.85,12.85,12.8,12.8,12.8,12.25,3,520,6657,
+506894,CHEMFAB ALK ,B ,Q,75.5,77,74.6,76.6,76.3,75.5,160,1945,148486,
+506910,JAYSN DYEST ,B ,Q,25,25,25,25,25,25.05,2,1000,25000,
+506919,MAKERS LAB. ,B ,Q,21.7,21.7,21.7,21.7,21.7,21.5,2,200,4340,
+506938,KAPPAC PHAR.,T ,Q,635,635,630,630,630,625,57,67000,42492500,
+506943,J.B.CHEMICAL,B ,Q,131.8,133.5,131.3,132.2,132.2,129.25,1785,67305,8910720,
+506985,TWILITAKA PH,T ,Q,3.66,4.02,3.66,4.01,4,3.83,69,11800,46799,
+506991,NOBLE EXPLO.,B ,Q,0.58,0.58,0.56,0.56,0.56,0.56,2,402,233,
+507155,JAGATJIT IND,B ,Q,43.1,44.45,43.1,44,44,44,14,551,24220,
+507205,TILAKNAG IND,B ,Q,58.1,58.65,57.8,58.4,58.4,57.75,1220,110949,6459123,
+507260,OUDH SUGAR  ,B ,Q,17.8,18,17.45,17.7,17.8,18.05,37,271,4774,
+507315,SAKTHI SUGAR,B ,Q,15.55,15.9,15.4,15.7,15.8,15.6,79,8747,137457,
+507410,WALCHANDNGR ,B ,Q,64.3,68.35,64,67.15,67.15,64.15,3754,284567,19009884,
+507435,KHOD.INDIA  ,T ,Q,62,62.25,62,62.25,62.25,63.3,2,116,7217,
+507438,IFB AGRO    ,B ,Q,179.1,180.7,177.8,180.4,180.5,177.65,187,817,146595,
+507442,DHARANI SUG ,B ,Q,19.5,20.2,19.5,19.95,20.2,20.05,30,1353,26834,
+507446,SIMBH.SUGAR ,B ,Q,14.45,14.45,13.5,13.7,13.7,13.5,8,834,11383,
+507458,UNITED BREWE,B ,Q,32.7,37.3,32.4,37.3,37.3,31.1,15183,2323514,83410703,
+507488,G.M.BREWERI ,B ,Q,107.8,107.95,105.4,106,106,107.45,254,5362,570437,
+507490,RANA SUGARS ,B ,Q,2.6,2.6,2.48,2.49,2.49,2.54,44,21617,54343,
+507498,PICCADILY SU,B ,Q,4.28,4.35,4.28,4.35,4.35,4.49,3,100,431,
+507508,RIGA SUGAR  ,B ,Q,18.25,18.3,17.8,17.8,17.8,17.5,14,168,3020,
+507514,SOM DISTILL.,B ,Q,289,292.25,285,290.95,292.25,287.55,587,53309,15311923,
+507515,CJ GELATIN  ,B ,Q,17.3,17.3,17.3,17.3,17.3,18.16,1,50,865,
+507522,MOUNTT SHIV.,B ,Q,18.3,18.3,18.3,18.3,18.3,17.45,4,250,4575,
+507525,AMRIT CORP  ,B ,Q,330,330,330,330,330,330,1,1,330,
+507528,EASTERN SUG.,B ,Q,3.9,4.01,3.7,3.81,3.89,3.8,571,76070,290753,
+507552,FOODS & INNS,B ,Q,163.85,163.85,163.85,163.85,163.85,172.45,1,25,4096,
+507621,MILKFOOD    ,T ,Q,89,91.3,89,91.3,91.3,89.55,9,1005,91726,
+507645,POLSON LTD. ,T ,Q,2928.15,2928.15,2928.15,2928.15,2928.15,2987.9,1,1,2928,
+507649,RASOI LTD.  ,B ,Q,357,357,357,357,357,375,1,1,357,
+507652,RATNAMANI   ,T ,Q,12.69,12.69,12.69,12.69,12.69,13.35,1,12,152,
+507685,WIPRO LTD.  ,A ,Q,561.8,562.1,550.9,552.75,552.75,559.05,2340,68519,38051915,
+507717,DHAN AGRI   ,B ,Q,205.3,207.6,195.7,201.55,201.55,204.3,2121,44028,8910946,
+507747,TTK HEALTHCA,B ,Q,541.05,560,535.5,545.15,545.15,542.2,904,11735,6478400,
+507753,SREE.RAY.ALK,B ,Q,7.46,7.76,7.46,7.6,7.65,7.52,153,29348,222721,
+507759,LIME CHEM.  ,T ,Q,4.45,4.45,4.4,4.4,4.4,4.24,5,1350,5982,
+507779,KANPUR PLAST,B ,Q,24,24,24,24,24,24.25,2,800,19200,
+507789,JAGSON PHAR ,B ,Q,10,10.24,9.45,10.24,10.24,9.76,12,1679,16797,
+507794,KHAITAN CHEM,B ,Q,7.35,8.2,7.35,8,8,8.24,7,650,4852,
+507813,NATI. OXYGEN,T ,Q,39.25,39.25,39.25,39.25,39.25,39.25,1,100,3925,
+507815,GILLETTE (I),B ,Q,2051.85,2077,2038,2057.8,2067.05,2058.65,325,946,1943802,
+507828,ANSAL HOUS. ,B ,Q,19.6,20.75,19.6,20.35,20.35,19.25,537,28101,566745,
+507833,COMPUTER PNT,B ,Q,0.67,0.67,0.67,0.67,0.67,0.68,1,150,100,
+507836,MAC CHARLES ,T ,Q,92.7,95,92.05,94.5,94.5,90.85,10,510,47407,
+507864,PION INVEST ,B ,Q,8.49,8.49,8.49,8.49,8.49,8.09,1,200,1698,
+507870,LLOYDS FIN. ,B ,Q,0.41,0.41,0.41,0.41,0.41,0.42,1,1,0,
+507878,UNITECH LTD ,A ,Q,15.3,15.85,15.25,15.75,15.75,15.3,5889,4257772,66457684,
+507880,VIP INDUS.  ,B ,Q,64.5,66.1,64.15,65.3,65.3,64.35,2574,229688,14988621,
+507892,WINSOMEDJ   ,B ,Q,6.7,6.95,6.65,6.75,6.75,6.66,239,4391,29562,
+507912,LKP FIN     ,B ,Q,60,60.95,60,60.95,60.95,60,6,237,14244,
+507944,BAJAJ STEEL ,B ,Q,106.2,107.65,106.2,107.65,107.65,105.55,10,660,70889,
+507960,GUJ.HOTELS  ,B ,Q,148,148,145.15,145.15,145.15,148.6,2,100,14543,
+508136,BB REALTY   ,B ,Q,131,131,131,131,131,130.85,14,1680,220080,
+508306,LEDO TEA CO ,B ,Q,81.1,81.1,81.1,81.1,81.1,85,1,180,14598,
+508486,HAWKINS COOK,B ,Q,2344,2380,2344,2368,2370,2350.15,163,619,1466564,
+508494,WARREN TEA  ,B ,Q,281,285,280,285,285,289.8,11,493,140019,
+508814,COSMO FILMS ,B ,Q,61.75,63,61.25,61.45,61.45,62.8,145,7503,464840,
+508860,DIAMANT     ,B ,Q,1.65,1.65,1.65,1.65,1.65,1.63,1,3200,5280,
+508869,APOLLO HOSP.,A ,Q,942.65,987,942.65,968,968,945.95,4343,38763,37731606,
+508900,ZEN CAPITAL ,T ,Q,182,182.4,182,182.4,182.4,178.85,6,300,54700,
+508906,EVEREST INDS,B ,Q,157,158,155.25,157.45,157.45,158.1,156,2450,384552,
+508918,GREYCELLS   ,B ,Q,10.29,10.29,10.29,10.29,10.29,9.8,1,10,102,
+508922,MSR INDIA   ,T ,Q,18.3,18.3,18.3,18.3,18.3,17.95,1,50,915,
+508939,BLUE CIRCLE ,B ,Q,8.2,8.5,8.2,8.5,8.5,8.1,132,309790,2621601,
+508941,PANASON CAR ,B ,Q,141,143,141,143,143,142.4,13,513,73139,
+508954,FINKURVE    ,T ,Q,136.7,136.7,136.6,136.6,136.6,130.2,4,101,13799,
+508969,SULABH ENG. ,B ,Q,206.65,207.7,204.25,205.9,206,205.1,330,55585,11444656,
+508976,SPANCO      ,B ,Q,7.5,8.05,7.5,7.99,7.99,7.87,12,6220,49706,
+508982,LINKSON I   ,T ,Q,62,62,62,62,62,59.9,2,400,24800,
+508989,NAVNETEDUL  ,B ,Q,59.55,60.9,58.75,59.1,59.3,59.4,455,23684,1409604,
+508996,SATPROP LTD ,B ,Q,5.71,6.2,5.71,6,6,5.71,118,13790,82983,
+508998,STERL INTER ,T ,Q,7.62,7.9,7.46,7.74,7.74,7.78,119,36533,282852,
+509009,AUSOM ENT   ,B ,Q,9.85,9.85,9.85,9.85,9.85,9.39,1,10,98,
+509020,RUCHI INFRA.,B ,Q,14.35,14.5,13.6,13.88,14.5,14.12,14,626,8924,
+509048,LANCOR HOLDS,B ,Q,32.5,34,32.5,32.55,32.55,32.55,5,2101,68334,
+509051,INDIAN INFO.,B ,Q,24.6,25.25,23.4,23.4,23.4,24.6,462,3001383,70427844,
+509053,BANAS FIN.  ,T ,Q,43.55,43.65,40,40.5,40.5,41.6,79,44962,1809162,
+509055,VISAKA IND. ,B ,Q,78,86.95,78,85,85.05,85,200,2954,250829,
+509069,INFOMEDIA   ,B ,Q,3.14,3.17,3.1,3.17,3.17,3.02,7,1525,4822,
+509073,HATHWAY BHAW,T ,Q,11.28,11.28,11.24,11.24,11.24,10.75,3,70,787,
+509077,PRESSMN     ,T ,Q,25.35,25.5,24.05,24.8,24.15,24.5,29,4750,115962,
+509079,GUFIC BIO SC,B ,Q,5.51,5.51,5.51,5.51,5.51,5.25,1,181,997,
+509130,DUNLOP INDIA,T ,Q,8.14,8.14,7.51,7.85,7.85,7.76,135,15227,121252,
+509148,GOVIND RUBB.,B ,Q,18.1,18.6,17.8,18.2,18.2,17.9,460,47728,871072,
+509152,GRPLTD      ,B ,Q,1125,1125,1110,1119.8,1120,1132.5,160,1299,1448195,
+509162,INDAG RUBBER,T ,Q,300,300,285.2,285.2,285.2,296.1,11,769,221947,
+509220,PTL LTD     ,T ,Q,25.6,25.95,25.3,25.9,25.9,25.5,53,2693,69003,
+509243,TVS SRICHAKR,B ,Q,275,276.7,267,267.9,267.9,274.3,182,2833,767271,
+509438,BENARES HOT ,B ,Q,563,563,563,563,563,578,1,10,5630,
+509472,CRAVATEX    ,B ,Q,244,244,244,244,244,245.2,1,40,9760,
+509480,BERGE PAINT ,A ,Q,226.75,227.85,225.35,226.75,226.75,224.85,487,14827,3361814,
+509486,CAPRIHANS   ,B ,Q,40,40.1,40,40,40,38.8,6,400,16002,
+509488,GRAPHITE IN.,B ,Q,80,80.4,79.25,79.9,79.9,79.25,97,4964,397086,
+509496,ITDCEM      ,B ,Q,139.5,139.5,137.05,138.5,138.5,140,8,1013,139668,
+509499,CENTRON IND ,B ,Q,23.4,23.4,22.9,22.95,22.95,23,249,220443,5082115,
+509525,EMPIRE IND. ,B ,Q,481,481,479.05,479.05,479.05,482.2,10,480,230158,
+509550,GAMMON INDIA,B ,Q,14.3,14.68,14,14.41,14.41,13.99,247,44542,640916,
+509557,GARWARE WALL,B ,Q,55,55.05,55,55.05,55.05,55,9,586,32242,
+509567,GOA CARBON  ,B ,Q,69.45,69.95,68.35,68.7,68.7,67.65,1062,53615,3703280,
+509597,HARDCASTLE  ,B ,Q,325,340.4,325,340.4,340.4,325,3,150,48827,
+509627,HIND.DORR   ,T ,Q,11.89,12.14,11.55,11.9,11.96,11.62,182,15530,185111,
+509631,HEG LIMITED ,B ,Q,203.7,212.5,201,206.2,206.2,198.6,1947,34138,7082094,
+509635,HIND.COMPOSI,B ,Q,400,400,400,400,400,400,1,10,4000,
+509675,HIL         ,B ,Q,297.7,308.7,293.3,302.2,302.2,294.3,771,6320,1909329,
+509692,IND.CARD    ,B ,Q,85.2,90.85,85.2,90.85,90.85,87.55,13,665,59042,
+509709,INT.CONVEYOR,B ,Q,9.2,9.25,9.2,9.25,9.25,9.52,2,120,1105,
+509715,JAYSHRE TEA ,B ,Q,92.75,95.3,92.75,93.5,93.5,93.05,742,35470,3329686,
+509762,MAPRO IND.  ,T ,Q,23.05,23.05,23.05,23.05,23.05,22.6,1,1,23,
+509820,PAPER PROD  ,B ,Q,74.95,75.5,74.2,74.35,74.35,74.6,177,8937,666377,
+509839,PUN.WOOLCOMB,B ,Q,1.47,1.47,1.47,1.47,1.47,1.5,2,101,148,
+509874,SHALIMAR PAI,T ,Q,87,89.7,87,88.05,88.25,88.35,129,6795,598311,
+509895,HIND MILLS  ,B ,Q,396.95,396.95,390,394.5,394.5,383,9,540,213344,
+509930,SUPREM IND  ,B ,Q,430,430,417,422.9,424.95,425.35,205,1382,585031,
+509945,THACKER     ,T ,Q,794.15,794.15,794.15,794.15,794.15,778.6,1,1,794,
+509966,VST INDUS.  ,B ,Q,1744,1750,1707,1720.85,1724.5,1732.25,158,483,835378,
+509992,UB ENGG.    ,B ,Q,11.61,11.61,11.61,11.61,11.61,10.56,5,1100,12771,
+510245,SWASTI VINAY,B ,Q,1.41,1.52,1.41,1.51,1.52,1.39,14,5502,8113,
+511034,JINDAL DRILL,B ,Q,195,203,195,199.7,199.7,195.9,789,9943,1991965,
+511066,SAKTHI FIN. ,T ,Q,10.5,11,10.5,11,11,10.9,9,1610,17532,
+511072,DEWAN H.FIN.,B ,Q,214,220.05,213.5,217.45,217.45,212.75,4304,181038,39529197,
+511076,SAT IND LTD ,T ,Q,2.05,2.06,2,2,2,2,77,10085,20757,
+511082,MAAJTL      ,T ,Q,147.55,147.55,147.55,147.55,147.55,144.7,1,5,737,
+511092,JMD TELEFILM,T ,Q,8.2,8.24,8.2,8.24,8.24,8.08,6,925,7617,
+511108,SHIVA TEXYAM,B ,Q,28.5,29.45,28.25,29.45,29.45,29.5,4,730,21265,
+511114,VALUEMAR    ,B ,Q,20.5,20.5,20.5,20.5,20.5,20.9,2,102,2091,
+511116,QUADRANT    ,B ,Q,2.25,2.7,2.25,2.62,2.7,2.48,97,28254,73526,
+511131,KAMAN HSG   ,B ,Q,26.5,27.5,26.5,27.25,27.25,26.55,85,4470,120834,
+511138,KOTHARIFIN  ,T ,Q,38.1,39.05,38.1,39.05,39.05,38.05,71,8250,322085,
+511144,SAYA HSG.FIN,B ,Q,9.7,9.75,9.45,9.67,9.67,9.75,153,13080,126293,
+511196,CANFIN HOMES,B ,Q,172,173.4,170,170.15,170,174.15,79,1217,209214,
+511208,IL & FS INVE,B ,Q,13.2,13.2,12.65,12.81,12.93,12.9,367,57133,731088,
+511210,BASIL INF   ,T ,Q,22.35,22.35,22,22,22,21.45,5,19873,441018,
+511218,SHRIRAM TRAN,A ,Q,676.5,679,669.05,673.2,673.2,672.85,401,3459,2327164,
+511243,CHOLAFIN    ,B ,Q,245,248,242,243.55,242,244,360,902,220105,
+511246,WHITE LION A,T ,Q,0.12,0.12,0.12,0.12,0.12,0.11,1,1,0,
+511272,CFL CAPITAL ,T ,Q,6.07,6.07,5.52,5.52,5.52,5.8,2,21,116,
+511276,MEFCOM AGRO ,T ,Q,6.64,6.64,6.64,6.64,6.64,6.64,1,1,6,
+511288,GRUH FINANCE,B ,Q,255.9,267,255.2,261.85,261.85,255.8,2493,56438,14865454,
+511306,PAL CREDIT  ,T ,Q,1.63,1.64,1.63,1.64,1.64,1.71,3,650,1061,
+511333,VLS FINANCE ,T ,Q,13,13,12.75,13,13,13,46,10123,130971,
+511355,IND CEM CAP ,B ,Q,2.79,2.79,2.79,2.79,2.79,2.66,2,10,27,
+511357,KAILASH AUTO,B ,Q,39.5,40.15,38.15,39.65,40.1,39.45,575,1601308,63258569,
+511361,BLUE BL.FIN.,T ,Q,17.45,17.45,17.45,17.45,17.45,16.63,3,5000,87250,
+511369,FIRST FIN.  ,B ,Q,10.8,11.2,10.5,10.6,10.75,11.15,101,17676,193366,
+511389,VIDEOCON IND,A ,Q,172.9,174.95,172.9,173.45,173.45,172.2,368,8401,1460546,
+511393,DFLINFRA    ,B ,Q,9.63,9.63,9.63,9.63,9.63,10.13,1,3,28,
+511411,SHRISTINFRA ,B ,Q,53.65,53.65,53.65,53.65,53.65,51.1,2,320,17168,
+511413,SHARYANS RES,B ,Q,38.5,40.05,38,39.9,39.9,38.15,472,11861,462092,
+511421,PINEANIM    ,T ,Q,97.65,97.65,93.1,93.25,93.25,93,5,30100,2805015,
+511431,VAKRANGEE   ,B ,Q,84.4,84.4,82.5,82.85,82.85,83.45,741,49398,4111109,
+511433,INSTAF      ,T ,Q,8.81,9.71,8.81,8.82,8.82,9.27,18,316,2793,
+511451,DHARANI FIN.,T ,Q,3.84,3.9,3.84,3.9,3.9,4.03,3,210,813,
+511463,RUDRAKSH    ,T ,Q,11.86,11.86,11.86,11.86,11.86,12.1,1,5,59,
+511473,IND.BANK MER,B ,Q,4.35,4.38,4.3,4.38,4.38,4.18,32,4265,18598,
+511505,CAPITAL TRUS,T ,Q,24.9,24.9,24.9,24.9,24.9,24,1,10,249,
+511523,VEERHEALTH  ,B ,Q,1.8,1.8,1.8,1.8,1.8,1.73,1,2000,3600,
+511525,PAN INDIA C ,T ,Q,0.23,0.23,0.22,0.22,0.22,0.22,29,12269,2769,
+511533,SAHARA HOUSG,B ,Q,35.2,36.25,35.2,36.25,36.25,34.55,8,99,3533,
+511551,NETWORTH STK,B ,Q,12.4,12.8,12.4,12.8,12.8,12.4,3,105,1304,
+511557,PRO FIN CAP.,T ,Q,86,86,84,84.75,84.05,87.05,52,281,23813,
+511559,TIMES GUARAN,B ,Q,22.6,22.6,22.6,22.6,22.6,21.55,4,206,4655,
+511585,REGENCY TRUS,B ,Q,11.2,11.2,11.2,11.2,11.2,10.69,1,50,560,
+511601,YASH MANAGE.,B ,Q,6.3,6.3,6.25,6.25,6.25,6,12,1025,6430,
+511605,ARIHANT CAP.,B ,Q,15.45,16.35,15.25,15.35,15.25,15.76,108,3759,58287,
+511607,BIR SHL EDU ,T ,Q,3.99,3.99,3.94,3.95,3.98,3.8,78,49003,194964,
+511611,DCM FINANCIA,B ,Q,0.72,0.72,0.72,0.72,0.72,0.69,1,100,72,
+511618,JIK INDUS.  ,T ,Q,0.72,0.72,0.7,0.7,0.7,0.7,65,85746,60735,
+511638,MADHUR CAP. ,B ,Q,3.9,3.9,3.85,3.85,3.85,4.05,2,280,1090,
+511652,GEMOIL      ,B ,Q,23,23,19.85,21.8,21.8,20.98,845,832836,17315017,
+511660,PREMIUM CAP ,T ,Q,0.86,0.86,0.86,0.86,0.86,0.82,2,501,430,
+511668,FACT ENTERP ,T ,Q,0.64,0.65,0.64,0.65,0.65,0.65,18,21105,13538,
+511676,GIC HOUSING ,B ,Q,104.65,106.8,104,105.45,105.45,104.1,1104,42869,4527428,
+511682,IFL PRMOTER ,T ,Q,5.24,5.32,5.24,5.31,5.32,5.24,9,35000,186140,
+511688,MATHEW EASOW,B ,Q,31.65,31.65,28,31,31,28.8,11,45816,1316991,
+511692,AJCON GLOBAL,B ,Q,15,15,14.41,14.42,14.42,14.85,122,12372,184429,
+511698,BHAGYASHREE ,T ,Q,63.7,63.7,63.7,63.7,63.7,67,1,100,6370,
+511706,ACTION FIN. ,B ,Q,10.76,10.76,10.76,10.76,10.76,10.25,1,100,1076,
+511710,CUBICAL FIN.,T ,Q,47.55,52.5,47.55,47.55,47.55,50,5,206,9820,
+511716,ESCORT FINAN,B ,Q,3.4,3.7,3.4,3.7,3.7,3.53,8,4610,16157,
+511724,BAID LEASING,B ,Q,20.55,20.55,20.55,20.55,20.55,20.4,2,150,3082,
+511726,VIPUL LTD   ,B ,Q,6.52,6.52,6.45,6.45,6.45,6.22,6,1350,8753,
+511728,KZ LEAS FIN.,B ,Q,2.75,2.75,2.75,2.75,2.75,2.62,1,100,275,
+511734,PASUPATI FIN,B ,Q,8,8,8,8,8,7.67,1,10,80,
+511736,USHDEV INTNL,B ,Q,275.05,304.95,273.2,300.75,299.95,279.95,151,1900,527971,
+511740,MEHTA HOUSIN,T ,Q,9.67,9.67,9.67,9.67,9.67,10.17,1,1,9,
+511754,SHALIB.FINAN,B ,Q,22.25,23.7,22.2,22.9,22.9,22.15,110,10376,233214,
+511756,ABIRAMI FIN.,B ,Q,7.95,7.95,7.95,7.95,7.95,8.36,1,1,7,
+511760,SEVENHILL   ,T ,Q,3.68,3.68,3.68,3.68,3.68,3.51,1,300,1104,
+511766,MUTHOOT CAP ,B ,Q,85.95,87.8,85.95,87.6,87.8,85.9,255,14015,1216243,
+512018,CNI RES LTD ,T ,Q,1.99,2.18,1.99,2.13,2.13,2.09,7,2110,4404,
+512036,KAPIL COTEX ,T ,Q,65.25,65.25,65.25,65.25,65.25,62.15,1,50,3262,
+512047,ROYAL IND   ,B ,Q,4.5,4.5,4.34,4.35,4.35,4.55,140,38983,174511,
+512048,SMIL        ,B ,Q,2.12,2.21,2.1,2.1,2.1,2.12,15,19405,42194,
+512067,VISHJYOTI TR,T ,Q,87.75,87.75,87.75,87.75,87.75,83.6,1,10,877,
+512068,DECCANGOLD  ,B ,Q,21.5,22.35,20.95,21.8,22.25,20.8,149,32038,690905,
+512070,UPL         ,A ,Q,198.95,199.7,196.65,198.3,198.3,197.8,1725,76119,15070378,
+512075,SUCHAK TRAD ,T ,Q,5.12,5.12,5.12,5.12,5.12,4.88,1,50,256,
+512093,CRANES SOFTW,T ,Q,4.55,4.88,4.51,4.82,4.87,4.66,103,40738,194865,
+512097,ORGAN COMM. ,T ,Q,9.71,9.71,9.71,9.71,9.71,9.9,1,1,9,
+512105,SHREENATH   ,B ,Q,8.42,8.42,8.42,8.42,8.42,8.26,6,6211,52296,
+512113,KELVINFIN   ,T ,Q,380,380,373.95,375,375,380,52,52111,19531014,
+512129,JAYANT MERC.,T ,Q,38.9,38.9,36.45,36.45,36.45,38.35,100,69029,2516352,
+512131,SIGNET IND  ,B ,Q,307,307.95,304.5,305.3,304.5,306.75,545,19574,5989358,
+512149,ADVANCE TECH,T ,Q,0.11,0.11,0.09,0.11,0.11,0.1,83,289870,30459,
+512161,8KMILES     ,B ,Q,83,83.05,82.5,82.5,82.5,83.4,42,4450,368465,
+512179,SUNTECK REAL,B ,Q,304.8,304.8,300.7,303.3,302.95,302.1,34,155,46916,
+512191,MISHKAFIN   ,T ,Q,268.7,268.7,268.7,268.7,268.7,263.45,1,6,1612,
+512199,COREEDUTEC  ,B ,Q,20.35,22,20.3,21.75,21.75,20.1,2486,421958,8977906,
+512207,EFFTXT      ,T ,Q,88.5,88.5,88.5,88.5,88.5,84.3,1,5,442,
+512237,JAI CORP LTD,B ,Q,74.5,77.35,73.5,76.4,76.4,74.2,11089,1147345,87077571,
+512247,ASHIRWAD CAP,B ,Q,2.16,2.3,2.16,2.22,2.29,2.22,28,4890,10822,
+512253,MEUSEKARA   ,B ,Q,7,7,7,7,7,7.25,4,6000,42000,
+512257,SVARTCORP   ,B ,Q,2.39,2.39,2.12,2.15,2.15,2.3,5,5872,12486,
+512267,MEDIA MATRIX,B ,Q,3.89,3.89,3.79,3.84,3.88,3.71,33,10765,41134,
+512289,SHIRPUR GOLD,T ,Q,60,60,58.05,58.45,59,61.1,80,4726,276926,
+512296,BHAGYA INL  ,B ,Q,10.76,10.76,10.51,10.7,10.7,10.25,11,1710,18303,
+512299,STERL.BIOTEC,T ,Q,9,9,8.16,8.55,8.55,8.58,451,177102,1534073,
+512311,SURABHI CHEM,B ,Q,57.5,60.45,57.5,58.6,58.8,58.6,704,648332,37979288,
+512332,BIRLA CAP   ,B ,Q,1.18,1.18,1.18,1.18,1.18,1.2,3,4665,5504,
+512344,ARAVALI SEC.,T ,Q,7.18,7.18,7.18,7.18,7.18,6.85,1,25,179,
+512355,ANUKARAN COM,B ,Q,21.7,21.7,21.7,21.7,21.7,22.1,9,25000,542500,
+512361,CUPID TRADE ,B ,Q,63.1,63.1,63.1,63.1,63.1,61.9,13,1386,87456,
+512369,ENNORE COKE ,B ,Q,17.15,17.15,17.15,17.15,17.15,18,1,95,1629,
+512379,CRESSANDA SO,B ,Q,510,510.5,506,510.15,510.15,510.25,201,47596,24278933,
+512413,SPECTACLE   ,B ,Q,0.49,0.49,0.49,0.49,0.49,0.47,1,1,0,
+512449,SVC RES     ,T ,Q,2.42,2.42,2.41,2.42,2.42,2.38,153,302044,730846,
+512463,SHREE GLOBAL,B ,Q,33.25,34.5,33.25,34.5,34.5,33.6,25,641,21870,
+512481,POLYTEX(P)  ,B ,Q,7.08,7.08,7.08,7.08,7.08,7.43,1,100,708,
+512489,OASIS SECUR.,T ,Q,155,155,155,155,155,148.5,1,1,155,
+512499,SHALIMAR PRO,T ,Q,7.16,7.18,6.83,7.18,7.18,6.84,1075,3229418,23125953,
+512519,DONEAR IND. ,B ,Q,10.69,10.69,10.3,10.3,10.3,10.2,21,10620,111414,
+512527,SUPER SAL IN,B ,Q,191.05,191.05,191.05,191.05,191.05,191,2,53,10125,
+512529,SEQUENT     ,T ,Q,202,202,192.65,193.3,192.65,202.75,237,11613,2248402,
+512531,STC INDIA   ,B ,Q,171.8,175.55,171.45,172.55,172.55,171.4,2687,81621,14144188,
+512535,ASAHI INFRA.,B ,Q,0.97,0.98,0.97,0.98,0.98,1,5,861,841,
+512559,KOHINORFOODS,B ,Q,41.75,45.9,41.5,45.5,45.5,41.65,2047,181999,8079042,
+512573,AVANTI FEEDS,B ,Q,253.75,258.9,250.1,254.9,254.9,248.55,68,837,213324,
+512579,GUJ.NRE COKE,B ,Q,10.46,10.89,10.4,10.84,10.84,10.51,439,161538,1720731,
+512585,KARMA ISP   ,T ,Q,0.86,0.89,0.85,0.88,0.88,0.86,11,22870,19525,
+512587,ZODIAC JRD  ,B ,Q,17.4,17.4,17.4,17.4,17.4,16.6,1,100,1740,
+512599,ADANI ENTER ,A ,Q,263.9,269.7,262.25,268.75,268.5,262.75,4050,178345,47737669,
+512604,HARIA EXPORT,B ,Q,1.17,1.17,1.17,1.17,1.17,1.12,2,2042,2389,
+512608,BHANDARI HOS,T ,Q,43.4,44,40.6,43.8,43.85,42.4,561,208495,8972593,
+512626,ORBIT EXPORT,B ,Q,97.2,98.95,96.95,98.65,97.15,97.2,244,5435,530529,
+513005,VBC FERRO   ,B ,Q,56,57.1,56,57.1,57.1,56,16,12611,713578,
+513010,TATA SPONGE ,B ,Q,312.1,312.1,304.1,305,305,308.7,243,1756,537065,
+513023,NAV BHAR VEN,B ,Q,172,172,165,165.5,165,170.25,149,2082,347001,
+513043,REMI EDEL   ,B ,Q,17.95,18.2,17.95,18.2,18.2,17.35,2,6,108,
+513059,G.S.AUTO INT,B ,Q,8.2,8.2,8.15,8.15,8.15,7.82,4,500,4090,
+513097,SHIV.BIMETAL,B ,Q,6.6,6.65,6.6,6.65,6.65,6.5,4,600,3975,
+513108,GANDHI SP.TU,B ,Q,131,131,131,131,131,131,3,157,20567,
+513117,AMFORGE IND.,B ,Q,0.5,0.5,0.5,0.5,0.5,0.51,1,2,1,
+513121,ORICON ENT  ,B ,Q,22.1,22.1,22.05,22.05,22.05,22.5,4,668,14754,
+513142,BALASORE    ,B ,Q,11.85,12.2,11.85,11.98,12,11.92,594,28542,342893,
+513179,NAT STL AGRO,B ,Q,14.69,14.7,14.3,14.5,14.6,14.39,85,12122,175538,
+513216,UTTAM GALVA ,B ,Q,70.1,72.4,69.5,71.8,71.8,70.25,944,57173,4069367,
+513228,PENNAR STEEL,B ,Q,23.75,23.75,23.5,23.6,23.6,23.4,80,3587,84751,
+513250,JYOTI STRUCT,B ,Q,31.2,33.85,31.05,33.45,33.45,31.2,6165,935407,30670748,
+513252,JAY USHIN   ,B ,Q,73.9,73.9,73.9,73.9,73.9,73.9,1,20,1478,
+513262,ST.STR.WHEEL,B ,Q,150.5,153.9,148,149.3,149.3,143.95,2113,56525,8530388,
+513269,MAN IND.(I) ,B ,Q,58.5,61.7,58.5,61.4,61.4,58.8,490,27800,1693067,
+513305,MORYO IND   ,T ,Q,169,169,169,169,169,170,3,10200,1723800,
+513335,AHMED.FORG  ,B ,Q,112.7,112.7,110,110.5,111.25,111.7,93,2883,318626,
+513349,AJMERA      ,B ,Q,57.4,65,57.4,63.75,63.75,56.7,3201,91868,5767866,
+513353,COCHIN MIN. ,B ,Q,108.3,112.95,108.3,110.2,110.05,109.6,270,4414,490480,
+513359,PACHELI ENT ,B ,Q,249.3,250.2,236.95,250.2,250.2,249,143,12776,3190290,
+513361,ISW LTD     ,B ,Q,3.2,3.31,3.2,3.3,3.3,3.16,6,211,689,
+513375,CARBORUNDUM ,B ,Q,150,150,146,148,148,146.9,236,1292,191322,
+513377,MINERAL&METL,A ,Q,52.9,54.3,52.8,53.6,53.6,52.8,3153,326146,17532961,
+513397,VALLABH STEL,B ,Q,14.43,14.43,14.43,14.43,14.43,13.75,1,900,12987,
+513403,PM TELELINN ,B ,Q,4.73,4.73,4.73,4.73,4.73,4.82,1,5,23,
+513405,PENNAR ALUM.,T ,Q,0.21,0.22,0.21,0.22,0.22,0.21,4,7425,1630,
+513414,SUJANA METAL,B ,Q,2.02,2.02,2.02,2.02,2.02,1.93,51,156641,316414,
+513418,SHIMOGA TECH,T ,Q,0.32,0.32,0.32,0.32,0.32,0.31,13,25023,8007,
+513434,TATA METALIK,B ,Q,55.6,56.3,55.5,56.25,56.15,55.9,191,1608,90082,
+513446,MONNETISPA  ,B ,Q,150.05,154.95,150.05,152.3,152.3,151.35,651,12074,1847717,
+513460,MAHALAXMI SM,B ,Q,4.38,4.38,4.38,4.38,4.38,4.6,5,2245,9833,
+513472,SIMPLEX CAST,B ,Q,35,35.2,35,35.2,35.2,35.5,6,1495,52409,
+513502,BARODA EXTR.,B ,Q,1.24,1.3,1.24,1.29,1.29,1.3,6,327,407,
+513509,KALYANI FORG,T ,Q,112.95,112.95,112,112,112,107.95,4,603,67942,
+513513,ADITYA ISPAT,T ,Q,4.78,4.78,4.6,4.75,4.75,4.69,3,202,929,
+513515,S.R.INDUS.  ,T ,Q,2.6,2.64,2.6,2.64,2.64,2.72,18,47965,125989,
+513517,STEELCAST   ,B ,Q,29.75,29.75,27.55,28.85,28.85,28.1,42,3327,95800,
+513519,PITTI LAMIN.,B ,Q,34.1,35.8,34,35.8,35.8,35,13,2420,82463,
+513528,GLITTEK GRAN,B ,Q,5.24,5.7,5.24,5.7,5.7,5.51,4,302,1583,
+513532,PRADEEP MET.,B ,Q,17.55,19.25,17.55,19,19,18.45,8,660,12273,
+513534,VARDHMAN IND,B ,Q,23.65,23.65,23.65,23.65,23.65,24.75,1,294,6953,
+513536,GNRL        ,B ,Q,92.5,103.95,92.5,102,102,93.15,199,8289,820166,
+513554,MAHA STEEL  ,B ,Q,60.5,62.85,60.5,62.7,62.85,61.65,45,851,53108,
+513558,REAL STRIPS ,B ,Q,22.15,22.15,21.1,21.1,21.1,21.1,13,8060,171979,
+513566,NOVA IRON&ST,T ,Q,33.45,33.45,31.2,32,32,32.5,5,348,11170,
+513579,FOUNDRY FUEL,B ,Q,11.5,11.5,11.5,11.5,11.5,12.1,1,50,575,
+513583,S.B.& T INT.,T ,Q,0.96,0.97,0.96,0.97,0.97,0.93,17,12725,12338,
+513597,SURANA INDS ,B ,Q,63,63,63,63,63,60,3,445,28035,
+513599,HIND.COPPER ,A ,Q,70.8,72.8,70.7,71.75,71.75,70.55,2987,225141,16187108,
+513605,LANCO INDUS.,B ,Q,24.95,25.95,24.95,25.05,25.05,24.5,503,29606,746634,
+513613,PRESHA MET  ,T ,Q,49.7,49.8,49.7,49.8,49.8,49.75,24,15000,746250,
+513629,TULSYAN NEC ,B ,Q,27,27,26.65,26.65,26.65,28,7,190,5081,
+513683,NEYVELI LIGN,A ,Q,64,64,63,63.25,63.25,63.85,534,38416,2433759,
+513691,JMT AUTO LTD,B ,Q,146,150.05,146,150.05,150.05,146.05,6,799,119771,
+513709,SHILP GRAVUR,B ,Q,33,33,33,33,33,32,2,29,957,
+513713,WHITE DIAMON,B ,Q,7.8,7.85,7.65,7.65,7.65,7.65,91,4484,34979,
+513723,HIMALAYA GR.,B ,Q,35,35,35,35,35,35,1,78,2730,
+513729,ARO GRANITE ,B ,Q,27.6,27.6,27.6,27.6,27.6,29,1,200,5520,
+514028,RAJKAMAL SYN,T ,Q,22.25,22.25,22.25,22.25,22.25,21.84,12,4901,109047,
+514030,DEEPAK SPINN,B ,Q,38,38,37.1,37.1,37.1,37.6,5,670,25370,
+514034,JBF IND.LTD ,B ,Q,83.8,87,81,83.05,83.05,83,1488,63947,5420137,
+514036,LOY.TEX MILL,B ,Q,168.3,185,168.3,185,185,177,5,601,107845,
+514043,HIMAT.SEIDE ,B ,Q,55.5,55.9,53.95,54.7,54.7,55.15,679,57728,3153076,
+514045,BSL LTD.    ,B ,Q,16.55,16.55,16.55,16.55,16.55,16.4,13,164,2714,
+514118,ESKAY K'N'IT,B ,Q,0.99,0.99,0.92,0.99,0.99,0.95,283,15861,15495,
+514138,SURYALATA SP,B ,Q,54,54.05,54,54.05,54.05,56,5,700,37820,
+514140,SURYAVA SPIN,B ,Q,7.6,7.6,7.6,7.6,7.6,7.24,2,514,3906,
+514142,TT LTD.     ,B ,Q,25,26,25,26,26,25.5,16,4527,114350,
+514162,WELSPUN (I) ,B ,Q,76.1,81.65,74.9,79,79,74.35,907,26705,2118442,
+514165,IND.ACRYLICS,B ,Q,3.73,3.81,3.5,3.69,3.81,3.49,63,15844,57539,
+514167,GANESH ECOSP,B ,Q,37.15,37.45,37,37.3,37.25,37.25,101,12367,460580,
+514175,VARDHMAN POL,B ,Q,41,41,40,40,40,40.55,41,614,24832,
+514211,SUMEET INDS.,B ,Q,24.55,25,23.6,24.05,23.9,24.55,236,32126,787003,
+514215,BINNY LTD.  ,B ,Q,69.7,72.4,69.7,71,70.9,71.1,80,19506,1367380,
+514221,KLIFESTYLE  ,B ,Q,0.26,0.26,0.24,0.26,0.26,0.25,37,133792,34256,
+514234,SANGAM INDIA,B ,Q,36.3,39,35.7,38,38,35.85,230,12923,487541,
+514240,SNS TEXTILES,B ,Q,1.1,1.1,1.1,1.1,1.1,1.15,1,2,2,
+514264,SEASONS TEXT,B ,Q,4.06,4.06,4.06,4.06,4.06,4.06,1,200,812,
+514266,ZENITH FIBRE,B ,Q,30,31.75,29.05,29.05,29.05,30.25,9,53,1582,
+514274,AARVEE DENIM,B ,Q,47.9,47.9,46.55,47.45,47.65,46.8,54,408,19419,
+514286,ASHIMA LTD. ,B ,Q,3.15,3.41,3.15,3.25,3.25,3.25,11,3803,12448,
+514300,PIONEER EMB ,B ,Q,8.42,8.42,8.42,8.42,8.42,8.4,1,1000,8420,
+514304,S.KUMARS NAT,T ,Q,5.09,5.16,5,5.08,5.08,4.96,251,177098,903609,
+514312,JAY HIND SYN,T ,Q,8.99,8.99,8.99,8.99,8.99,8.65,1,50,449,
+514326,PATSPIN INDI,T ,Q,7.2,7.51,7.2,7.51,7.51,7.53,5,1022,7544,
+514332,NEOINFRA    ,T ,Q,17.1,18,17.1,17.7,17.7,17.95,9,4496,79073,
+514348,WINSOME YRN ,B ,Q,7.29,7.29,6.9,7.01,6.94,7.03,388,13253,92896,
+514354,PREMIER POLY,B ,Q,6.35,6.35,6.35,6.35,6.35,6.05,1,25,158,
+514358,EVERLON SYN.,B ,Q,1.34,1.34,1.34,1.34,1.34,1.4,13,9427,12632,
+514400,GARWARE SYN.,T ,Q,7.8,7.8,7.8,7.8,7.8,7.81,1,500,3900,
+514418,MANORG      ,B ,Q,14.21,14.25,14.21,14.25,14.25,14.95,2,1200,17092,
+514428,HINDU.ADHESI,B ,Q,8.39,8.39,8.39,8.39,8.39,8,1,100,839,
+514442,SRI KPR IND ,B ,Q,16.8,16.8,15.55,15.55,15.55,16,2,150,2363,
+514450,MAHA.RUBTECH,B ,Q,3.5,3.7,3.41,3.7,3.7,3.55,15,8950,32567,
+514470,WIMSOME TEXT,B ,Q,55.6,55.6,55.6,55.6,55.6,55.55,11,13800,767280,
+515018,REG.CERAMIC ,B ,Q,2.91,2.91,2.91,2.91,2.91,2.91,1,25,72,
+515030,ASAHI IN.GLA,B ,Q,45.25,46.3,45.2,45.7,45.7,45.25,50,2216,101356,
+515037,MURD.CERAM  ,B ,Q,14,14.7,13.75,14.7,14.7,14,22,8650,122547,
+515043,SAINT-GOBAIN,B ,Q,13.6,14.09,13.4,13.63,13.63,13.44,620,199034,2733388,
+515055,ANANTRAJ    ,B ,Q,63.3,64.9,62.55,64.05,64.05,62.75,5662,654918,41870026,
+515081,SRIVAJRA GRA,T ,Q,3.22,3.22,3.22,3.22,3.22,3.22,1,100,322,
+515127,RAMMAICA (I),T ,Q,13.53,13.53,13.53,13.53,13.53,13.8,1,100,1353,
+515147,HALDYN GLASS,B ,Q,12.99,13.4,12.9,13.06,13.06,12.81,229,40165,524851,
+516003,SARDA PLY.  ,B ,Q,15.21,15.21,15.21,15.21,15.21,14.5,1,10,152,
+516007,MANGALAM TIM,B ,Q,7.5,8,7.5,8,8,7.75,2,298,2335,
+516016,SHREYANS IND,B ,Q,21.85,21.85,21.85,21.85,21.85,22.95,3,1050,22942,
+516020,AGIO PAPER  ,T ,Q,6.75,7.15,6.75,7.15,7.15,7.1,2,2,13,
+516022,STAR PAPER  ,B ,Q,6.7,6.7,6.66,6.66,6.66,7,2,101,676,
+516064,ARROW COATED,B ,Q,29.35,29.35,28.25,28.4,28.4,28.8,107,5936,171316,
+516072,VISHNU CHEM ,B ,Q,48.5,48.6,48.5,48.6,48.6,48.5,20,6152,298562,
+516078,JUMBO BAG   ,B ,Q,4.11,4.11,4.11,4.11,4.11,3.92,1,100,411,
+516082,N.R.AGARWAL ,B ,Q,21.3,22.15,21.3,22.15,22.15,21.1,10,2103,46193,
+516086,SH.RAJES.PAP,T ,Q,4.12,4.12,4.12,4.12,4.12,3.93,1,5,20,
+517001,BIRLA POWER ,T ,Q,0.17,0.17,0.16,0.16,0.16,0.16,265,1823067,309261,
+517035,RUTTONSHA IN,B ,Q,9,9.64,9,9.64,9.64,9.19,3,399,3718,
+517041,ADORWELDING ,B ,Q,133,140.05,133,138.1,138.5,133.3,401,5372,738305,
+517059,SALZER ELEC ,B ,Q,55.7,55.7,55.7,55.7,55.7,56.05,2,550,30635,
+517063,JETINFOTRAN ,B ,Q,32,33,32,33,33,31.5,6,610,20080,
+517080,HIGHGROUND  ,T ,Q,59,59,59,59,59,56.2,1,300,17700,
+517119,PCS TECH    ,B ,Q,14.05,14.05,14.05,14.05,14.05,14,1,100,1405,
+517140,MOSER BEAR  ,B ,Q,3.37,3.53,3.35,3.51,3.51,3.37,350,284054,985270,
+517146,USHA MART.LT,B ,Q,30,32.9,29.8,32.2,32.2,29.9,3476,591357,19013002,
+517164,ZENITH COMP.,B ,Q,2.85,2.85,2.73,2.73,2.73,2.67,8,16650,47440,
+517166,SPEL SEMICON,B ,Q,4.96,4.97,4.96,4.97,4.97,4.74,13,2900,14405,
+517168,SUBROS LTD. ,B ,Q,27.75,28.6,27.55,27.95,27.95,27.8,90,5354,149912,
+517174,HONEYWELL   ,B ,Q,2745,2781.95,2721.9,2739.95,2721.9,2757.15,62,94,259216,
+517201,SWITCH.TECH.,B ,Q,23,23,23,23,23,21.95,1,100,2300,
+517206,LUMAX IND   ,B ,Q,330,334.75,330,332.4,334.75,334,17,101,33570,
+517214,SMOBILITY   ,B ,Q,31.75,31.75,30.4,30.5,31.75,31.2,68,254,7896,
+517224,SUJANA INDUS,T ,Q,1.26,1.34,1.26,1.34,1.34,1.28,130,100668,132998,
+517228,TREND ELECT ,B ,Q,25.7,25.7,25.7,25.7,25.7,27,4,240,6168,
+517230,PREM.AU.ELEC,B ,Q,5.4,5.4,5.4,5.4,5.4,5.3,2,100,540,
+517271,HBL P SYS   ,B ,Q,13.2,13.2,12.52,12.65,12.65,13.04,134,27067,345960,
+517300,GUJ.IND.POW.,B ,Q,61.1,64.95,61.1,63.15,63.15,61.8,1081,747186,46749154,
+517320,SAV INFOCOM ,T ,Q,6.66,6.66,6.66,6.66,6.66,6.35,1,300,1998,
+517326,CMC LTD.    ,B ,Q,1640,1659.4,1620.2,1628.7,1628.7,1632,767,3743,6129151,
+517330,CMI LTD.    ,B ,Q,9.22,9.22,9.22,9.22,9.22,9.7,3,520,4794,
+517334,MOTHERSON SS,A ,Q,184,193,183.3,192.1,192.1,182.55,3115,111480,21261445,
+517344,MINDTECK (I),B ,Q,27.3,27.3,27.3,27.3,27.3,26,66,38627,1054517,
+517354,HAVELLSINDIA,A ,Q,791.25,796.25,785.1,791.1,791.1,790,330,3955,3130212,
+517356,ACI INFOCOM ,B ,Q,4.6,4.95,4.53,4.95,4.95,4.72,447,1652851,7965207,
+517370,INCAP LTD.  ,B ,Q,7.48,7.48,7.48,7.48,7.48,7.34,1,100,748,
+517372,GUJ.INTRUX  ,B ,Q,83.55,83.55,83.55,83.55,83.55,87.9,7,2055,171695,
+517374,MUKESH STRIP,T ,Q,6.79,6.79,6.79,6.79,6.79,6.47,1,100,679,
+517380,IGARSHI MOT ,B ,Q,82,84.75,81.9,84.4,84.4,81.9,67,13754,1133121,
+517385,SYMPHONY    ,B ,Q,425,429.2,423,425.2,427.5,424.1,93,1160,492601,
+517391,GAMMA INFOW.,B ,Q,0.77,0.77,0.77,0.77,0.77,0.8,1,1,0,
+517393,VINTRON INF.,B ,Q,2.25,2.25,2.25,2.25,2.25,2.32,1,150,337,
+517403,SUN SOURCE  ,T ,Q,5.42,5.42,5.42,5.42,5.42,5.7,2,79,428,
+517411,SHYAM TELEC.,B ,Q,25.95,27.5,25.95,26.55,26.9,26.6,127,6492,175324,
+517415,LEE&NEE SOFT,B ,Q,3.09,3.13,3.09,3.13,3.13,3.25,2,500,1553,
+517417,PATEL AIRTEM,B ,Q,46.65,47.2,46.65,47.2,47.2,47.95,15,4152,195202,
+517421,BFLYGANDHI  ,B ,Q,318.5,323,318.5,321.55,320,317.4,48,382,122342,
+517437,DUTRON POLY.,B ,Q,22,22.05,21.3,22.05,22.05,21,6,803,17550,
+517447,R.S.SOFTWARE,B ,Q,195.9,203,194.1,197.8,197.8,194.45,1005,40887,8117222,
+517449,MAGNA ELECTR,B ,Q,74.5,74.5,74.5,74.5,74.5,71,1,1,74,
+517467,MARSONS     ,B ,Q,3.74,3.75,3.7,3.75,3.75,3.58,35,4526,16923,
+517477,ELNET TECH. ,B ,Q,37.5,37.55,37.5,37.55,37.55,36.15,14,1650,61900,
+517494,ACCEL TRANS ,B ,Q,12.35,13.01,12.35,13.01,13.01,12.99,4,103,1272,
+517496,RICOH INDIA ,B ,Q,130.1,132,129.5,130.75,131,130.4,529,40017,5248254,
+517498,WEBELSOLAR  ,T ,Q,8.4,8.81,8.17,8.81,8.81,8.4,14,1400,11962,
+517500,ROTO PUMPS  ,T ,Q,147,147,147,147,147,143.3,1,250,36750,
+517506,TTK PRESTIGE,A ,Q,3504.4,3510,3430,3472.95,3472.95,3477.6,237,600,2084025,
+517518,LLOYD ELECT.,B ,Q,35.2,36.6,34.7,35.95,35.95,34.85,503,30658,1097015,
+517530,SURANATP    ,B ,Q,15,15.05,15,15.05,15.05,15.2,8,1679,25204,
+517534,NIVYAHITSL  ,T ,Q,1.08,1.08,1,1,1,1.03,19,18800,19770,
+517536,ONWARD TECHN,T ,Q,51.4,51.4,49.5,50.25,51,50.1,33,1506,74993,
+517544,CENTUM ELEC ,T ,Q,135,140,135,140,140,136,10,750,101850,
+517546,ALFA TRANSFO,B ,Q,13.15,14.4,13.15,14.4,14.4,13.75,3,110,1459,
+517552,ADVANCED MIC,B ,Q,10.74,10.74,10.74,10.74,10.74,11.3,3,281,3017,
+517554,NHCFOODS    ,B ,Q,30.75,30.95,27.7,28.85,29.15,30.25,116,7220,217198,
+517556,PVP VENT LTD,B ,Q,6.06,6.34,6.06,6.25,6.25,6.24,56,13039,81611,
+517562,TRIGYN TECH ,B ,Q,18.4,18.4,18.4,18.4,18.4,17.57,57,22039,405517,
+517564,G.R.CABLES  ,T ,Q,0.27,0.27,0.26,0.26,0.26,0.26,2,16,4,
+517569,KEI INDUST. ,B ,Q,11.1,12.5,11.1,12.31,12.3,11.67,358,37038,450879,
+517571,IMPPOWERS   ,B ,Q,24,24.05,22.95,22.95,22.95,23,5,3201,73674,
+517973,DMC EDU     ,T ,Q,0.92,0.99,0.92,0.99,0.99,0.95,3,2201,2178,
+518017,BHEEMA CEM  ,B ,Q,8.59,8.59,8.4,8.5,8.5,8.2,7,540,4595,
+518029,GUJ.SIDH.CEM,B ,Q,14.14,15.5,14.14,15.14,15.14,14.52,1042,84081,1268729,
+518091,ANJANI PORTL,B ,Q,31.2,31.2,31.2,31.2,31.2,29.75,27,8139,253936,
+519031,SHAH FOOD(P),B ,Q,16.7,16.7,16.7,16.7,16.7,15.95,1,50,835,
+519035,WADALA COMM ,B ,Q,2.39,2.39,2.18,2.18,2.18,2.28,5,826,1973,
+519039,VIPPY INDUS.,B ,Q,6.97,6.97,6.32,6.97,6.97,6.64,6,158,1063,
+519091,TASTY BITE  ,B ,Q,180,180,180,180,180,180,1,100,18000,
+519105,AVT NATURAL ,B ,Q,19,20.7,18.8,19.8,20.5,18.75,245,27147,535970,
+519136,NAHAR INDUST,B ,Q,55.5,56,55.5,56,56,55,8,138,7727,
+519152,VADILAL ENT ,T ,Q,115.75,115.75,115.75,115.75,115.75,110.25,4,639,73964,
+519156,VADILAL IND ,B ,Q,154.5,155.75,151.1,153.1,153.1,152.2,288,4132,635447,
+519183,ADF FOODS LT,B ,Q,53.5,53.9,52.05,52.65,53,51.3,690,32102,1699804,
+519214,WILLIAM.FIN.,B ,Q,15.65,17.05,15.65,17.05,17.05,16.25,7,4000,65400,
+519216,AJANTA SOYA ,B ,Q,11.47,11.55,10.8,11.5,11.5,11,11,2370,27041,
+519224,WILLIAM.MAGO,B ,Q,41.05,41.1,41,41,41,40.9,18,7198,295290,
+519230,RICHIRICH   ,B ,Q,3.99,3.99,3.99,3.99,3.99,3.8,1,25,99,
+519234,SIEL        ,B ,Q,83.6,83.6,83.6,83.6,83.6,82,1,100,8360,
+519248,JVL AGRO    ,B ,Q,11,11,9.7,10.37,10.37,10.76,471,72058,728308,
+519260,SANWARIA AGR,B ,Q,9.9,10.32,9.25,10.19,10.19,9.39,1490,332641,3385323,
+519262,PRIMA AGRO L,T ,Q,6.37,6.37,6.37,6.37,6.37,6.7,1,360,2293,
+519273,UNNO INDUS. ,B ,Q,37.55,37.65,36,36.8,36.85,36.75,245,341191,12555427,
+519279,MADHUR IND  ,B ,Q,15.95,15.95,15.95,15.95,15.95,16.75,2,101,1610,
+519281,AGRO DUTCH I,B ,Q,2,2,1.95,1.95,1.95,1.91,10,8200,16399,
+519287,MODERN DAIRI,B ,Q,14.35,14.93,14.16,14.6,14.6,14.29,664,35271,514515,
+519295,BAMBINO AGRO,T ,Q,58.4,58.4,55.65,58.4,58.4,55.65,15,1726,100293,
+519299,PRIME INDS. ,T ,Q,2.3,2.3,2.3,2.3,2.3,2.4,1,50,115,
+519307,VIKAS WSP   ,B ,Q,16.95,17.5,16.9,17.05,17.05,16.8,878,207477,3557386,
+519359,POONA DAL   ,B ,Q,17.3,17.3,17.3,17.3,17.3,17.8,1,50,865,
+519373,VIMAL OIL FD,B ,Q,145,155,145,151.5,150.5,149.85,686,13094,1999972,
+519383,ANIK INDS   ,T ,Q,23,23,23,23,23,23.2,2,55,1265,
+519421,KSE LIMITED ,B ,Q,190,190,190,190,190,194,2,70,13300,
+519457,VIRAT CRANE ,T ,Q,9.49,10.45,9.49,10.45,10.45,9.98,2,302,2867,
+519463,IB INFOTECH ,T ,Q,8.68,8.68,8.68,8.68,8.68,9.13,1,50,434,
+519475,CHORDIA FOOD,B ,Q,39.65,39.65,39.65,39.65,39.65,37.8,1,285,11300,
+519483,TAI INDUST. ,B ,Q,9.49,9.49,9.49,9.49,9.49,9.04,1,20,189,
+519491,OCEAN AGRO  ,T ,Q,6.85,6.85,6.85,6.85,6.85,6.53,2,20000,137000,
+519532,ASIAN TEA   ,B ,Q,11.2,11.2,11,11,11,11.43,3,310,3470,
+519552,HERITGFOOD  ,B ,Q,204.15,206.05,202,204.55,205.5,203.95,110,1826,372690,
+519560,NEHA INTER. ,T ,Q,11.9,12.8,11.9,12.25,12.25,12.39,26,2431,29480,
+519566,SIMRAN FARMS,B ,Q,17.75,17.75,17.75,17.75,17.75,17.55,1,100,1775,
+519570,LAKSHMI OVER,B ,Q,19.1,20.35,19,20.15,20.15,19.1,923,117424,2322722,
+519586,SMILAX      ,B ,Q,5.93,5.93,5.43,5.78,5.78,5.65,18,1105,6039,
+519600,CCL PRODUCTS,B ,Q,42.45,42.85,41.8,42.55,42.55,41.75,841,55802,2363234,
+519612,MAHAAN FOODS,B ,Q,18.95,18.95,17.2,17.2,17.2,18.1,2,505,8694,
+520003,VYBRA AUTO. ,B ,Q,4.72,4.72,4.72,4.72,4.72,4.5,8,1445,6820,
+520008,RICO AUTO   ,B ,Q,11.1,12.4,11.1,12.37,12.37,11.28,1670,541969,6647521,
+520021,OMAX AUTOS. ,B ,Q,33.3,39.8,33.3,39.8,39.8,33.2,849,50470,1976448,
+520043,MUNJAL SHOWA,B ,Q,71,71,70.3,70.4,70.4,70.45,100,4035,284335,
+520051,JAMNA AUTO  ,B ,Q,67.7,67.7,65,66,66,65.2,5,256,16993,
+520056,SUNDAR.CLAY ,B ,Q,397,405,380.05,395.45,395.45,400.15,182,2454,971072,
+520057,SONA KOYO ST,T ,Q,20.4,20.4,18.95,19.05,19.05,19.45,936,363173,7141882,
+520059,MUNAUTO     ,B ,Q,42.65,43.8,42.5,43.4,43,42.55,183,3540,153079,
+520066,JAYBH.MARUTI,B ,Q,50.1,51,50.1,51,51,49.95,9,1228,61631,
+520075,SAMKRG PIST.,B ,Q,48.9,50.6,48.25,50.6,50.6,49.5,19,1505,75423,
+520077,AMTEK AUTO  ,B ,Q,75.4,77,74.5,75.05,75.05,74.6,978,49289,3728713,
+520081,EAST C.STEEL,T ,Q,60.55,62.5,59.05,62.5,62.5,59.55,8,2100,126575,
+520086,SICAL LOG   ,B ,Q,55,57.25,55,57.25,57.25,55,6,810,45454,
+520111,RATNAMNI MET,B ,Q,132,133,130,133,133,130.1,201,1577,207963,
+520113,VESUVIUS IND,B ,Q,460,468.8,458,462.6,462.9,456.35,78,480,221742,
+520115,BRAKES AUTO ,T ,Q,6.04,6.04,5.99,5.99,5.99,5.8,2,53,317,
+520119,AUTOMOTIVE S,B ,Q,29.5,29.7,29.5,29.7,29.7,28.3,7,750,22235,
+520123,ABC INDIA   ,B ,Q,102,112,102,112,112,107,5,150,16300,
+520127,BALURGHAT TE,B ,Q,1.81,1.81,1.7,1.7,1.7,1.73,2,925,1671,
+520139,JAGSON AIRLI,T ,Q,2.93,3.07,2.93,3.06,3.06,2.93,5,900,2729,
+520151,SHREY SH LOG,B ,Q,20.6,20.6,20.55,20.55,20.55,19.65,2,300,6170,
+520155,ABG INFRALOG,B ,Q,48.3,48.3,48.3,48.3,48.3,46,5,211,10191,
+521016,INDO COUNT  ,B ,Q,38.4,39,38.35,38.7,38.6,38.1,238,6252,242137,
+521018,MARAL OVERS ,B ,Q,19.6,19.6,18.8,18.85,18.8,18.6,95,8805,168343,
+521022,SURYAJYOTI S,T ,Q,7.99,8.65,7.99,8.65,8.65,8.4,5,1640,13944,
+521030,NAKODA      ,B ,Q,12.71,13.15,12.65,12.7,12.7,13.01,138,13492,173079,
+521034,SOMA TEXTILE,B ,Q,3.1,3.1,3.1,3.1,3.1,3,3,5793,17958,
+521048,ADV LIFESTY ,T ,Q,10.6,10.6,10.6,10.6,10.6,10.6,1,200,2120,
+521056,CHESLIND TEX,B ,Q,5.6,5.6,5.4,5.4,5.4,5.49,9,5200,28920,
+521062,OCTAVE      ,B ,Q,19.35,19.65,18.9,19.3,19.35,19.35,641,62435,1207221,
+521064,TRIDENT     ,B ,Q,18.25,18.9,18.15,18.4,18.4,18.1,1095,242334,4491084,
+521070,ALOK INDS.  ,B ,Q,8.45,8.75,8.43,8.69,8.69,8.45,2185,609631,5257448,
+521076,AMIT SPIN.  ,T ,Q,0.49,0.5,0.49,0.49,0.49,0.51,3,253,126,
+521080,PASARI SPIN ,T ,Q,6.18,6.18,6.18,6.18,6.18,6.5,1,500,3090,
+521082,SPENTEX INDS,T ,Q,4.99,4.99,4.57,4.99,4.99,4.8,5,302,1422,
+521097,AMARJOTHI SP,B ,Q,79.8,79.8,76,79,79,77,7,2121,168196,
+521109,NAGREEKA EXP,B ,Q,17,17,16.75,16.75,16.75,16.25,13,2447,41237,
+521131,ANJANI DHAM ,B ,Q,8.4,8.4,7.16,8.35,8.35,7.95,4,506,3630,
+521149,PRIME URBAN ,T ,Q,5.5,5.5,5.5,5.5,5.5,5.72,5,5345,29397,
+521161,SRI LAK.SAR.,B ,Q,32,32,32,32,32,32,2,1000,32000,
+521163,ZODIAC CLOTH,B ,Q,210,210,210,210,210,210,2,1288,270480,
+521167,FRONT BUSS  ,B ,Q,3.55,3.65,3.51,3.65,3.65,3.58,78,22533,81428,
+521180,SUPER SPIN. ,B ,Q,5.65,5.65,5.65,5.65,5.65,5.75,1,100,565,
+521200,SURYLAK.COTT,B ,Q,47.35,49.45,47.3,49.35,49.4,48.35,124,1131,54629,
+521210,CITYMAN     ,T ,Q,9.25,9.25,9.25,9.25,9.25,8.82,2,20,185,
+521226,UNI ROYAL IN,B ,Q,2.84,2.84,2.84,2.84,2.84,2.71,1,200,568,
+521228,TATIA GLOB  ,B ,Q,0.6,0.6,0.6,0.6,0.6,0.61,1,200,120,
+521238,SEQUEL E-ROU,B ,Q,2.57,2.57,2.57,2.57,2.57,2.7,1,100,257,
+521244,CHITRA.SPIN.,B ,Q,6.2,6.2,6.2,6.2,6.2,6.24,2,600,3720,
+521246,PARAS PETRO ,T ,Q,0.25,0.25,0.23,0.24,0.24,0.24,13,117200,28039,
+521248,KITEX GARMEN,B ,Q,83.45,83.5,80.3,81.05,81.95,82.4,178,7039,570994,
+522004,BATLIBOI LTD,B ,Q,12,12.65,11.77,12.65,12.65,12.25,15,1210,14858,
+522005,AUSTIN ENGG.,B ,Q,43.5,43.5,43.25,43.25,43.25,45.5,4,126,5474,
+522017,FLUIDOMAT   ,B ,Q,69,69,65.1,68.55,68.55,69,10,1711,113301,
+522029,WINDSOR MACH,B ,Q,20,20.4,19.8,19.8,19.8,19.5,20,26949,543934,
+522034,SHANTHI GEAR,B ,Q,63,65.05,62.8,64.1,64.95,63,543,1732,110930,
+522064,HONDA SIEL  ,B ,Q,464.8,473.9,462,466.25,466.5,465.7,153,907,421878,
+522073,HI-TECH GEAR,B ,Q,80.2,81.5,80,81.5,81.5,80.05,8,440,35296,
+522074,ELGI EQUIP  ,B ,Q,84.5,86.5,84.5,84.95,84.65,85,39,1868,159001,
+522080,VULCAN ENG. ,B ,Q,12.72,12.72,12.25,12.7,12.7,12.12,5,1750,22114,
+522085,STONE INDIA ,B ,Q,16.8,16.9,16.2,16.2,16.2,16,21,4601,77478,
+522101,KILBURN ENGG,B ,Q,16,16,16,16,16,16.6,10,2934,46944,
+522105,BIRLA PRETEC,B ,Q,2.71,2.72,2.38,2.44,2.52,2.52,90,26432,67693,
+522108,YUKEN INDIA ,B ,Q,142,145,142,142,142,141.75,5,1265,179780,
+522113,TIMKEN (I)  ,B ,Q,172.8,174.3,171,172.25,172.25,171.75,900,7763,1338908,
+522122,VOITH PAPER ,B ,Q,250.1,257.5,250.1,257.5,257.5,258.8,6,350,89755,
+522134,ARTSON ENG  ,B ,Q,18.5,18.5,18.5,18.5,18.5,18,1,200,3700,
+522152,SOLITAIR MC ,B ,Q,14.75,14.75,14.75,14.75,14.75,15.5,1,100,1475,
+522163,DIAMONPOWER ,B ,Q,60.4,61.3,60,60.35,60.35,59.2,705,41520,2512523,
+522165,INDSIL HYD  ,B ,Q,23,23.9,23,23.75,23.75,22.9,5,2150,49666,
+522175,SHIVVANI OIL,T ,Q,14.74,14.77,14.1,14.77,14.77,14.07,273,40152,586365,
+522183,ITL INDUSTRS,B ,Q,18.2,18.2,18.2,18.2,18.2,17.5,3,123,2238,
+522195,FRONTIER SPR,B ,Q,12.74,12.74,12.74,12.74,12.74,12.14,3,1256,16001,
+522205,PRAJ IND.LTD,B ,Q,45.6,47.45,45.3,46.7,46.7,45.15,2291,286138,13305555,
+522207,RASANDIK ENG,B ,Q,16.2,16.9,16.2,16.9,16.9,16.2,2,26,421,
+522209,YOGI SUNGWON,B ,Q,11.37,11.37,11.37,11.37,11.37,12.67,3,500,5685,
+522215,SWISS GLASS ,B ,Q,33.55,36.4,33.25,36.4,36.4,34.85,3,270,9057,
+522217,GUJ APO IND ,B ,Q,104.4,106,104,104.85,104.85,104.4,230,6482,678456,
+522229,TANEJA AERO.,B ,Q,26.25,26.25,24.8,25.2,25.2,27.5,21,2855,73114,
+522233,VHCLINDUS   ,B ,Q,21.25,21.25,19.3,19.3,19.3,20,39,5041,97415,
+522241,M.M.FORGINGS,B ,Q,94,95,93,94,94,93.6,211,1299,122284,
+522245,IYKOT HITEC ,T ,Q,5.79,5.79,5.79,5.79,5.79,6.09,1,2,11,
+522249,MAYUR UNIQ. ,B ,Q,345,345,335.05,339.1,338,340.75,86,454,154595,
+522251,CENLUB INDUS,B ,Q,19,19.1,18.9,19.1,19.1,18.2,10,2001,37939,
+522257,RAJOO ENGIN.,B ,Q,6.35,6.48,6.33,6.48,6.48,6.33,4,1100,6990,
+522259,KALINDEE RAI,B ,Q,75,77.5,74.9,75.1,75.1,74.25,1588,87445,6677738,
+522261,DOLPHIN OFF.,B ,Q,82.7,82.7,79.5,79.95,79.95,81.6,154,3891,313218,
+522263,JMC PROJECTS,B ,Q,81.5,87.5,80,84.7,84.7,81.65,424,11175,936607,
+522267,VEEJAY LAKSH,T ,Q,26.25,26.25,26.25,26.25,26.25,27.55,1,1,26,
+522275,ALSTOMT&D   ,B ,Q,204.5,210,203.25,208.45,208.45,203.05,1093,27580,5693932,
+522281,RAM RAT.WIRE,B ,Q,18.5,18.5,18.5,18.5,18.5,18.1,2,200,3700,
+522285,JAY NECO IND,B ,Q,11.3,11.3,9.25,9.83,9.94,9.44,345,64723,634021,
+522287,KALPA.POWER ,B ,Q,91.5,93.3,89.55,91.6,92,89.5,768,37763,3466967,
+522289,IFM IMPEX   ,T ,Q,20.2,20.2,20.2,20.2,20.2,19.35,1,10,202,
+522292,CHANDNI TE  ,B ,Q,0.25,0.25,0.25,0.25,0.25,0.25,1,1,0,
+522294,T & I GLOBAL,T ,Q,11.74,11.74,11.74,11.74,11.74,11.19,2,1000,11740,
+522295,CONTROL PRNT,T ,Q,65.05,65.05,62.6,62.6,62.6,62,3,600,38785,
+523007,ANSAL BUILD.,B ,Q,37,37,36.95,36.95,36.95,36,3,135,4993,
+523011,WEIZMANN LTD,B ,Q,6.45,6.45,6.45,6.45,6.45,6.15,1,75,483,
+523023,SINCLAIR HOT,B ,Q,245,246.1,245,245.05,245.05,266,12,372,91236,
+523100,COSMO FERR. ,B ,Q,5.93,5.95,5.93,5.95,5.95,5.67,3,1100,6543,
+523116,SANCO TRANS ,B ,Q,163.95,164,163.95,164,164,163.95,6,6,983,
+523120,ADOR MULTI. ,T ,Q,15.04,15.04,15.04,15.04,15.04,14.33,1,15,225,
+523127,EIH ASSO.HOT,B ,Q,122,124.9,122,124.9,124.9,121.9,5,389,47750,
+523133,BONANZA IND.,T ,Q,93,98,92,98,98,94,83,51350,4848700,
+523144,MEDI CAPS   ,T ,Q,7.28,7.28,7.28,7.28,7.28,6.94,5,7414,53973,
+523160,MORGAN CRU  ,B ,Q,272.1,272.1,272.1,272.1,272.1,272,1,50,13605,
+523200,CLASS.DIAM. ,B ,Q,0.99,0.99,0.99,0.99,0.99,1.03,6,7521,7445,
+523204,ABAN OFFSHO ,B ,Q,391.45,393.6,383.25,386.3,386.3,388,9084,223985,87193935,
+523207,KOKUYOCMLN  ,T ,Q,35,36.1,34.75,35.95,36,35.25,197,12675,452028,
+523209,NICCO UCO AL,T ,Q,0.53,0.53,0.53,0.53,0.53,0.52,2,11,5,
+523221,MCS LTD     ,B ,Q,6.43,6.43,6.43,6.43,6.43,6.14,4,110,707,
+523229,BHARAT SEATS,B ,Q,13.9,13.9,13.52,13.7,13.7,13.7,11,3251,44295,
+523236,SHRENUJ & CO,B ,Q,97.5,103,97.5,100.15,100.15,99.6,1026,72640,7293976,
+523248,MACHINO PLAS,B ,Q,23.2,24.2,22.35,22.35,22.35,23.45,3,250,5815,
+523260,PEARL POLYME,B ,Q,5.61,5.61,5.15,5.15,5.15,5.35,3,110,612,
+523261,VENKEY'S (I),B ,Q,463.35,471.8,463.35,467.2,466,465,32,341,159080,
+523277,G.V.FILMS   ,B ,Q,0.51,0.52,0.49,0.52,0.52,0.5,365,70205,36115,
+523283,SUPER HOUSE ,B ,Q,115.55,115.55,115.55,115.55,115.55,110.05,165,22357,2583351,
+523301,TCPL PACK   ,B ,Q,67.5,69,67.5,69,69,69,4,1010,69675,
+523307,PANASONIC   ,T ,Q,62.95,62.95,59.5,59.5,59.5,60,2,11,657,
+523319,BALMER LAWRI,B ,Q,324.75,327,318.05,320.5,320.5,319.75,477,5840,1888969,
+523323,KOVAI MEDI. ,T ,Q,163.95,163.95,153,153,153,157,21,1077,165451,
+523329,ELDECO HOUS.,B ,Q,186,186,186,186,186,194.95,3,86,15996,
+523363,STERL.HOL.RS,B ,Q,82.5,84.9,81,84.4,84.4,82.05,323,22884,1909186,
+523367,DCM SHR.CON ,B ,Q,57,57,55.75,55.85,55.85,55.75,107,4575,257091,
+523369,DCM SHR.IND ,B ,Q,35.75,35.75,34.5,35.75,35.75,34.05,15,422,14982,
+523371,MAWANA SUGAR,T ,Q,7.81,8.15,7.81,8.15,8.15,7.77,39,3571,28333,
+523385,NILKAMAL L  ,B ,Q,156,161.3,155,158.85,158.85,155.95,383,9956,1578526,
+523391,NAHAR POLY  ,B ,Q,12,12.01,12,12.01,12.01,12.2,3,633,7597,
+523395,3M INDIA LTD,B ,Q,3699.85,3699.9,3630,3630.05,3630.05,3630,11,11,40262,
+523398,HITACHI HOME,T ,Q,156,158.5,154.05,154.95,154.95,155.7,44,2614,408208,
+523405,JM FINANCIAL,B ,Q,29.2,29.8,29.1,29.6,29.6,29.1,3204,383116,11305155,
+523411,ADCINDIA    ,B ,Q,135,135,135,135,135,134,2,1000,135000,
+523419,TAMIL.TELE. ,T ,Q,5.3,5.3,5.3,5.3,5.3,5.5,1,1259,6672,
+523445,REL INDL INF,B ,Q,377.25,390,374.3,386.8,386.8,375.25,6252,163441,62456318,
+523449,SHARP INDIA ,B ,Q,11.75,11.9,11,11.9,11.9,11.35,11,1009,11576,
+523455,TECHTRN.POLY,B ,Q,14.75,14.75,14.75,14.75,14.75,15.2,2,200,2950,
+523457,LINDEINDIA  ,B ,Q,330,333,327,328.8,329.5,328.65,107,1143,376794,
+523465,IND.BANK HSG,B ,Q,4.51,4.51,4.51,4.51,4.51,4.51,1,89,401,
+523467,JAIMATA GLAS,T ,Q,0.32,0.32,0.3,0.32,0.32,0.31,12,32477,10352,
+523475,LOTUS CHOC  ,B ,Q,64.8,64.8,64,64,64,64.75,3,300,19320,
+523477,GUJ.GAS COMP,B ,Q,268,284.9,266.25,275.95,275.95,266.95,729,11970,3323976,
+523489,CMM HOSPITAL,B ,Q,6.54,6.54,6.54,6.54,6.54,6.23,4,1120,7324,
+523519,UNI OFF AUTO,B ,Q,1.54,1.54,1.54,1.54,1.54,1.47,1,100,154,
+523523,RAINBOW PAP.,B ,Q,74.6,75.6,74.6,75.1,75.1,75.05,782,56741,4258135,
+523537,APM INDUS.  ,B ,Q,27.6,27.75,27.3,27.5,27.3,27.2,104,7207,198572,
+523539,PRECISION WR,T ,Q,77.4,77.8,75.55,75.6,75.6,74.1,76,2243,173137,
+523550,KRYPTON IND ,B ,Q,11.35,12.2,11.35,12,12,11.8,4,95,1114,
+523574,FRL         ,A ,Q,77.9,81.05,77.5,79.3,79.3,77.65,9562,1200116,95529577,
+523576,FLAWLESS DIA,B ,Q,0.2,0.21,0.2,0.21,0.21,0.2,3,7400,1549,
+523586,IND.TONERS  ,B ,Q,17.15,17.15,17.15,17.15,17.15,17.5,4,1250,21437,
+523592,JENSON &NICH,B ,Q,2.44,2.5,2.4,2.5,2.5,2.89,37,23620,57693,
+523594,KUNSTSTOFFE ,T ,Q,15.55,15.55,15.55,15.55,15.55,16.35,2,1000,15550,
+523598,SHIPP.CORPN ,B ,Q,42.9,44.35,42.7,43.65,43.65,42.55,2546,335752,14678596,
+523606,SIKA INTER. ,B ,Q,25.2,26.45,24,26.45,26.45,25.2,11,4428,111588,
+523610,ITI LTD.    ,B ,Q,16.8,17.2,16.8,16.85,16.85,16.7,407,53736,912186,
+523618,DREDGING COR,B ,Q,281.2,291.9,281.2,284.4,284.4,283.25,368,4274,1230867,
+523628,PODDARDEV   ,B ,Q,101,101,101,101,101,101,1,100,10100,
+523630,NATIONAL FER,B ,Q,24.25,25,24.2,24.45,24.45,24.1,721,93623,2300226,
+523642,PI INDUS.LTD,B ,Q,240.1,252,240.05,250.35,250.35,247.2,357,3014,748677,
+523648,PLASTIBLEND ,B ,Q,103.8,103.8,101,102.1,102.1,102,23,1408,144005,
+523650,REDEX PROTEC,T ,Q,5.9,5.9,5.9,5.9,5.9,5.8,1,100,590,
+523658,RISHIROOP RU,B ,Q,8.29,8.29,8.29,8.29,8.29,7.9,1,100,829,
+523660,WATERBASE   ,B ,Q,10,10.02,10,10.01,10.01,9.11,10,3011,30135,
+523670,NOIDA MEDI  ,B ,Q,11.25,11.25,11.01,11.01,11.01,11.1,3,522,5867,
+523672,FLEX FOODS  ,B ,Q,31.8,31.8,30.75,31.4,31.3,31.05,314,24366,762765,
+523676,GOLKUNDA DIA,T ,Q,10,10,10,10,10,9.62,1,10,100,
+523694,APCOTEX IND ,B ,Q,121,122.95,120.2,122.2,121.55,120.05,306,1752,213315,
+523696,FORTIS MLR  ,B ,Q,24,24.7,24,24.45,24.45,23.65,38,1635,39792,
+523704,MASTEK LTD  ,B ,Q,161.65,161.75,158.25,159.05,159.05,159.05,910,26643,4259583,
+523708,EIMCO ELECON,B ,Q,155,162,155,162,162,156,6,226,35049,
+523710,SAYAJI HOTEL,B ,Q,117.75,118.05,116,118.05,118.05,117.75,5,126,14793,
+523716,ASHIANA HOU ,B ,Q,70.6,70.6,70,70,70,70.7,18,1536,107625,
+523722,SVAM SOFTWAR,B ,Q,0.47,0.47,0.47,0.47,0.47,0.45,4,1501,705,
+523724,VIJAY SHA.BU,B ,Q,14.6,15.16,14.5,14.85,14.77,14.5,131,5834,85886,
+523736,DPTL        ,B ,Q,117.2,118.9,115,115.9,115.9,116.9,236,5511,642772,
+523752,IO SYSTEM   ,B ,Q,7.05,7.05,7.05,7.05,7.05,7.42,1,1,7,
+523754,EPC INDUS.  ,B ,Q,115.05,128,115.05,122.4,121,116.15,1688,64454,7988376,
+523756,SREIINFRA   ,B ,Q,23.6,24.25,23.5,23.9,23.8,23.7,742,151675,3631295,
+523768,GUJ.BOROSIL ,B ,Q,4.88,5.04,4.88,5.04,5.04,4.81,2,700,3432,
+523792,MAZDA LTD   ,B ,Q,107,108.5,103.25,105.95,106,104.75,122,1226,128645,
+523796,VICEROY HOTE,B ,Q,19.6,22.5,17.55,21.7,21.7,19.2,9218,1676384,35188550,
+523810,DIVINE      ,T ,Q,2.02,2.02,2.02,2.02,2.02,2.06,9,110800,223816,
+523820,NEOCORP INTE,B ,Q,16.65,16.65,15.3,15.3,15.3,16.06,581,192411,3010786,
+523828,MENON BEAR. ,B ,Q,33,33,32.5,32.5,32.5,33.9,3,100,3250,
+523836,GUJ.RAFFIA  ,T ,Q,3.4,3.4,3.1,3.1,3.1,3.24,4,234,753,
+523838,SIMPLX INFRA,B ,Q,85.85,89,85.85,87.95,88,86.9,64,1918,167734,
+523840,INN.TECH.PAC,B ,Q,22.45,23.9,20.4,23.9,23.9,22.3,134,11706,262881,
+523842,SUPER TANNER,B ,Q,1.5,1.57,1.5,1.5,1.5,1.5,12,51550,78725,
+523856,TORR CABS   ,B ,Q,65.6,69.7,65.6,68.4,68.4,67.8,15,1607,110112,
+523890,DS.KULKARNI ,B ,Q,54,58.6,54,56.05,56.05,53.9,1685,57712,3257276,
+524000,MAGMA FIN   ,B ,Q,69.45,70,69.05,69.15,69.05,68.35,642,2845,198131,
+524013,HIND.FLUROCA,B ,Q,3.85,4.15,3.85,4.15,4.15,3.96,5,1700,6755,
+524019,HYDRO S & S ,B ,Q,36,36.9,35.55,36.9,36.9,35.5,31,1725,62263,
+524031,PATIDAR     ,T ,Q,158,158,158,158,158,157,8,2000,316000,
+524037,RAMA PHOSPH ,B ,Q,37,39,37,37.85,37.65,38.2,64,2274,87598,
+524051,POLYPLEX    ,B ,Q,154.7,166.4,154,158.9,158.9,154.35,642,14108,2280551,
+524075,ALBERT DAVID,B ,Q,119,119,118.9,118.9,118.9,118,8,390,46409,
+524080,HAR.LEATHER ,B ,Q,13.8,13.8,12.5,12.5,12.5,13.15,5,722,9941,
+524084,MONSANTO (I),B ,Q,825,870,820.6,848.2,848.2,818.05,2646,22855,19496424,
+524091,ACRYCIL LTD.,B ,Q,204.85,204.85,188,188,188,205,82,7465,1433458,
+524109,KABRA EXTR  ,B ,Q,37.75,37.75,35.15,35.6,36,36.25,896,10904,392823,
+524129,VINYL CHEM  ,B ,Q,12.15,12.15,12.15,12.15,12.15,12.24,7,1300,15795,
+524138,MAHIN COMP  ,B ,Q,41.75,42,41.75,41.95,41.85,42.3,24,202,8466,
+524156,T C M LTD.  ,B ,Q,57.05,57.05,57.05,57.05,57.05,60,1,300,17115,
+524164,IOL CHEM PH ,B ,Q,22.25,22.95,22.25,22.35,22.35,23.3,4,119,2661,
+524200,VINATI ORG. ,B ,Q,192.75,193,185.1,190.05,191.5,191.2,354,13532,2569831,
+524202,LACTOSE(I)  ,T ,Q,9.07,9.07,9.07,9.07,9.07,9.08,1,50,453,
+524208,AARTI INDUST,B ,Q,98,99.5,97.4,99.15,99.15,98.9,334,15475,1525918,
+524212,WANBURY LTD ,T ,Q,24,26.3,23.95,26.05,26.1,25.05,131,6194,157792,
+524218,RESONANCE   ,B ,Q,11.98,12,11.98,12,12,12.6,2,150,1799,
+524226,GUJ AMB EXP ,B ,Q,27.6,27.9,27.3,27.6,27.3,27.1,65,8448,233381,
+524230,RASHTR.CHEM.,B ,Q,35.45,36.65,35.25,35.95,35.95,35.5,1389,172001,6202446,
+524232,MAHA.POLYBUT,B ,Q,4.54,4.63,4.33,4.38,4.33,4.54,17,1721,7717,
+524270,MAGNA COL   ,T ,Q,0.47,0.47,0.47,0.47,0.47,0.49,1,100,47,
+524276,DUJOD PAP CH,B ,Q,6.24,6.24,6.24,6.24,6.24,5.95,3,150,936,
+524280,KOPRAN LTD. ,B ,Q,21,21,20,20.4,20.4,19.95,393,33323,675712,
+524288,AIMCO PESTI.,B ,Q,14.8,14.8,14.4,14.7,14.7,14.1,12,4103,60711,
+524310,VBC IND.    ,T ,Q,4.31,4.31,4.31,4.31,4.31,4.31,6,2076,8947,
+524322,KABRA DRUGS ,T ,Q,10,10,9.31,9.31,9.31,9.79,6,15600,155586,
+524330,JAYANT AGRO ,B ,Q,72.9,76.5,72,73.95,73.95,71.75,461,15818,1181632,
+524342,INDO BORAX  ,B ,Q,91,91,90.2,90.2,90.2,91,3,115,10425,
+524348,AARTI DRUGS ,B ,Q,226,228.8,225,226.5,225,224.7,118,1457,330399,
+524370,BODAL CHEM  ,T ,Q,15.1,15.55,15.1,15.5,15.5,15.67,31,29332,450088,
+524372,ORCHID CHEM ,B ,Q,66.35,68.4,66.15,66.95,66.95,66.15,4188,378793,25517319,
+524388,CRAZY INFOTE,B ,Q,0.12,0.12,0.12,0.12,0.12,0.13,1,1,0,
+524394,VIMTA LABS  ,B ,Q,58.7,59.25,55.6,55.8,55.6,58.5,530,25334,1433579,
+524396,BIOFIL CHEM ,B ,Q,1.84,1.84,1.84,1.84,1.84,1.76,1,100,184,
+524404,MARKSANS    ,B ,Q,17.55,18.45,17.55,18.45,18.45,17.59,2850,1471785,26995595,
+524408,UNIV.STARCH ,T ,Q,11.1,12.15,11.1,12.15,12.15,11.6,3,300,3540,
+524412,AAREY DRUGS ,B ,Q,13.52,13.52,12.81,13.36,13.36,12.9,56,9200,122303,
+524444,ATREYA PETRO,T ,Q,10.45,10.45,10.01,10.01,10.01,10.46,3,1200,12320,
+524446,SABERO ORG. ,B ,Q,142.5,144,141.1,142.95,143.45,142.65,128,1945,278086,
+524448,AHLCON PAREN,B ,Q,460.1,461,460,460,460,458,8,1300,598205,
+524470,SYNCOM FORM.,B ,Q,5.37,5.6,5.34,5.46,5.46,5.48,822,2488770,13666609,
+524480,RIDHI SIDHI ,B ,Q,219,235,219,230,230,219.5,18,907,210463,
+524488,SVC SUPERCHE,T ,Q,2.47,2.47,2.47,2.47,2.47,2.59,7,4501,11117,
+524494,IPCA LAB LTD,A ,Q,711.05,731,711.05,723.5,723.5,721,576,4241,3071633,
+524500,KILITCH DRUG,B ,Q,22.6,23.5,22.6,22.9,22.9,23,83,1362,31195,
+524506,CORAL LAB.  ,B ,Q,75.85,75.85,75.85,75.85,75.85,72.25,13,661,50136,
+524518,KREBS BIOCHM,B ,Q,12.73,12.73,12.7,12.7,12.7,12.14,3,500,6356,
+524522,LAFFANS PETR,B ,Q,9.41,9.99,9.41,9.99,9.99,9.86,3,70,687,
+524540,SECUND.HEALT,T ,Q,17.65,17.7,16.1,16.1,16.1,16.9,47,62950,1033026,
+524542,SUKJIT STRCH,B ,Q,168,177,168,177,177,174,13,1191,206606,
+524552,SHASUNPHAR  ,B ,Q,89.75,91.35,88.2,88.85,88.85,89.75,4327,309314,27730970,
+524558,NEULAND LAB.,B ,Q,325,325.85,315.65,321.9,322,318.35,171,522,167568,
+524564,GAYATRI BIO ,B ,Q,2.71,2.71,2.71,2.71,2.71,2.59,1,200,542,
+524570,PODDAR PIGM.,B ,Q,49.1,50.5,49.1,50.05,50.05,48.95,6,388,19311,
+524582,TIRUPATI STA,T ,Q,4.24,4.24,4.24,4.24,4.24,4.24,1,100,424,
+524588,EMEDTECH    ,T ,Q,432.5,435,432.5,435,435,419.75,47,5600,2426500,
+524590,DINESH ALLOR,B ,Q,6.52,6.52,6.52,6.52,6.52,6.21,1,10,65,
+524594,ASHOK-ALCO  ,B ,Q,18.5,20,18.5,20,20,19.05,4,195,3660,
+524598,AKSHARCHEM I,B ,Q,101.1,101.1,101.1,101.1,101.1,99.15,3,245,24769,
+524606,BERYL DRUGS ,B ,Q,26.35,26.85,26.25,26.65,26.75,26.6,170,55240,1467623,
+524628,PARKER AGRO.,B ,Q,6,6,6,6,6,5.94,1,1,6,
+524634,ALU FLUORIDE,B ,Q,11.23,12.01,11.23,12.01,12.01,11.82,2,11,124,
+524642,SIKOZY REAL ,T ,Q,2.48,2.48,2.48,2.48,2.48,2.37,1,100,248,
+524648,INDO AMINES ,B ,Q,12.1,12.11,11.5,11.5,11.5,11.54,16,3590,42805,
+524652,IND.SWIFT LT,T ,Q,7.68,8.28,7.66,8.19,8.1,7.91,64,9908,79215,
+524654,NATURAL CAPS,B ,Q,35,35,34.35,34.35,34.35,35,3,464,16003,
+524661,WELCURE DRUG,B ,Q,0.74,0.8,0.74,0.8,0.8,0.77,8,2953,2231,
+524663,BH.IMMUN&BIO,B ,Q,10.34,10.85,10,10.21,10.04,9.94,230,32117,328855,
+524667,SOTL        ,B ,Q,429,435,428,430,430,427.15,56,256,110660,
+524669,HESTER BISC ,B ,Q,104.25,104.25,104,104,104,105,8,864,89890,
+524687,BASANT AGRO ,B ,Q,3.5,3.62,3.47,3.51,3.58,3.46,82,21130,74760,
+524689,PARENT.DRUGS,B ,Q,38.05,41,38.05,40.45,40.45,39.1,103,1871,74687,
+524699,KILBURN CHEM,B ,Q,11.6,12.75,11.6,12.75,12.75,12.15,8,5153,60337,
+524709,NAGAR.AGRICH,T ,Q,4.7,4.7,4.37,4.39,4.4,4.59,247,147219,663992,
+524711,VISTA PHARMA,B ,Q,3.28,3.28,3.28,3.28,3.28,3.13,2,600,1968,
+524715,SUN PHARMA. ,A ,Q,568,574,567.9,572.4,572.4,567.75,2180,92602,52858419,
+524727,SPAN DIAGNOS,B ,Q,26.4,26.4,26.4,26.4,26.4,26.4,3,500,13200,
+524731,JENBURKT PH.,B ,Q,83,83,79.5,79.5,79.5,83.8,20,1513,121828,
+524735,HIKAL LTD.  ,B ,Q,459.9,461.95,455,457.05,461,462.8,58,465,212608,
+524742,CAPLIN POINT,B ,Q,90,91.8,86,86.65,86.65,88.75,417,10296,914469,
+524748,LINK PHARMA ,B ,Q,4.47,4.83,4.47,4.83,4.83,4.62,9,1519,7264,
+524752,COMBAT DRUGS,T ,Q,19.85,19.85,19.85,19.85,19.85,20.25,6,1340,26599,
+524754,GUJ.MEDITECH,T ,Q,8,8,8,8,8,8,1,100,800,
+524760,ARVIND INTER,B ,Q,6,6,5.99,5.99,5.99,5.7,4,1238,7423,
+524764,NUTRAPLUS PR,B ,Q,11.15,11.7,10.62,10.62,10.62,11.15,14,3025,32564,
+524774,NGL FINE CHM,B ,Q,22,22,22,22,22,22.5,5,4500,99000,
+524804,AUROB.PHARMA,A ,Q,392.65,396,377.3,391.6,391.6,392.9,4554,167590,65880219,
+524808,PHYTOCHEM I.,B ,Q,11.3,11.53,11.3,11.53,11.53,11.55,5,200,2283,
+524816,NATCO PHARM ,B ,Q,812.8,830,807.65,810.2,810.2,806.75,1077,8482,6954477,
+524820,PANAMA PETRO,B ,Q,140,140,140,140,140,142,2,25,3500,
+524824,BAL PHARMA  ,B ,Q,25,25.35,24.75,24.75,24.75,25,8,978,24557,
+524828,BDH INDUS.  ,B ,Q,19.55,20.6,19.55,20.6,20.6,20.35,9,1025,20100,
+524830,ELDER HEALTH,B ,Q,46.3,46.8,46.1,46.1,46.1,48.5,10,1705,79274,
+526015,KEMROCK IND.,B ,Q,18.5,19.1,18.35,18.75,18.8,18.25,168,9391,176758,
+526025,GLOBUS CON  ,T ,Q,101,102,98.25,102,102,100,324,127548,12537972,
+526045,LUMINAIRE TE,B ,Q,45.5,46,44.95,45.95,46,46.5,69,116709,5354212,
+526049,LAKHMI COT  ,T ,Q,14.13,14.13,14.13,14.13,14.13,14.5,2,323,4563,
+526067,KCCLPLASTC  ,B ,Q,9.1,9.1,8.6,8.6,8.6,8.84,8,2090,18827,
+526075,REKVINA LAB.,B ,Q,16.45,16.45,16.45,16.45,16.45,16.15,3,291,4786,
+526093,SATVAH.ISPAT,B ,Q,31.3,33,31.3,32.3,33,31.3,4,16,517,
+526109,PRICOL LTD. ,B ,Q,30.65,31,30.25,30.6,30.6,30.45,425,40344,1233263,
+526113,UNIROYAL MAR,T ,Q,9.47,9.47,9.47,9.47,9.47,9.03,1,500,4735,
+526133,SUPERTEX IND,B ,Q,1.29,1.29,1.29,1.29,1.29,1.35,3,589,759,
+526139,TRANSGENE BI,B ,Q,3.92,3.92,3.64,3.79,3.79,3.74,203,109229,409329,
+526141,COMPACT DISC,B ,Q,2.55,2.55,2.35,2.55,2.55,2.43,46,25224,64311,
+526143,MILTON PLAST,T ,Q,9.29,9.44,8.65,8.65,8.65,9,5,587,5520,
+526161,SPENTA INT. ,B ,Q,13.6,13.6,13.6,13.6,13.6,13.38,1,50,680,
+526173,ANDREW YULE ,B ,Q,15,15,14.05,14.44,14.44,14.01,299,45347,656116,
+526179,LUDOLOW JUTE,B ,Q,31.5,32.45,31.5,31.5,31.5,32,17,3732,118033,
+526209,K.S.OILS LTD,B ,Q,1.92,1.93,1.89,1.93,1.93,1.84,298,374533,721176,
+526217,HITECH PLAST,B ,Q,42,42.15,42,42.15,42.15,43,8,2331,98031,
+526227,FILATEX INDI,B ,Q,11.59,12.73,11.59,11.6,11.6,12.13,13,2201,27219,
+526235,MERCATOR    ,B ,Q,19.05,19.9,18.9,19.5,19.5,19.75,699,129853,2533450,
+526247,PREMIER EXPL,B ,Q,86,86.4,86,86,86,86,23,5247,452554,
+526263,MOLD-TEK TEC,B ,Q,30.65,30.65,29.05,29.75,29.5,30.25,57,2083,62332,
+526299,MPHASIS LTD ,A ,Q,440,442.9,437.3,439.2,439.2,437.6,691,13013,5715658,
+526315,DIVYA.GRANIT,T ,Q,27,27,27,27,27,28,1,100,2700,
+526325,ORIENT PRESS,B ,Q,62,62,61.75,61.75,61.75,64.95,4,500,30900,
+526347,ACCLAIM IND ,B ,Q,3.98,3.98,3.98,3.98,3.98,4.18,134,52500,208950,
+526365,SWARNASA    ,B ,Q,46,49.8,45.5,47.75,47.45,46.4,392,150132,7263782,
+526367,GANESH HSG. ,B ,Q,84,84,82.05,83,82.05,82.95,161,1195,99382,
+526371,NMDC LTD    ,A ,Q,142.5,144,141.85,143.15,143.15,141.9,2150,123892,17714371,
+526381,PAT INT LOG ,B ,Q,13.5,14.17,13.5,14.17,14.17,13.5,5,1190,16708,
+526397,ALPHAGEO (I),B ,Q,66.1,66.3,66.1,66.3,66.3,63.15,17,4976,329888,
+526403,REGENCY HOSP,B ,Q,43.1,44.05,43.1,44.05,44.05,43,7,4150,180737,
+526407,RIT PRO IND ,B ,Q,10.97,10.97,10.97,10.97,10.97,10.97,1,50,548,
+526409,KALPENA     ,B ,Q,37.9,37.9,37.9,37.9,37.9,36.5,2,200,7580,
+526415,OK PLAY (I) ,T ,Q,27.4,30.2,27.4,29.4,30.2,28.8,29,3331,96748,
+526423,KRITI INDUS.,B ,Q,6.03,6.03,5.5,5.5,5.5,5.75,13,5723,33624,
+526433,ASM TECHNOLO,B ,Q,76.5,78.8,76.5,77,77,76.5,18,2266,174514,
+526441,VISIONCINE  ,B ,Q,11.5,12.19,11.1,11.42,11.47,11.37,176,30473,344981,
+526443,DATASOFT APP,B ,Q,0.45,0.45,0.45,0.45,0.45,0.47,2,4,1,
+526463,U G HOTELS  ,T ,Q,8.4,8.4,8.4,8.4,8.4,8.24,1,100,840,
+526483,TGF MEDIA SY,B ,Q,9.01,9.95,9,9,9.95,9.99,9,451,4063,
+526492,PUNEET RESIN,B ,Q,19.25,19.25,19,19,19,19.55,5,700,13400,
+526496,RUBBER PROD.,B ,Q,3.89,3.89,3.89,3.89,3.89,4.09,1,1850,7196,
+526500,STR GRE WOO ,B ,Q,10.55,10.55,10.55,10.55,10.55,10.05,1,25,263,
+526504,DOLPHIN MEDI,T ,Q,1.84,1.9,1.84,1.9,1.9,1.87,5,1069,1967,
+526508,SKS LOG LTD ,B ,Q,5.91,5.91,5.91,5.91,5.91,5.63,6,676,3995,
+526512,INTERLINK PE,B ,Q,14.62,14.62,14.62,14.62,14.62,13.93,2,2,29,
+526521,SANGHI IND. ,B ,Q,16.5,17.9,15.6,17.05,17.05,15.75,1427,1162492,18417005,
+526523,JAY ENERGY  ,T ,Q,0.48,0.48,0.48,0.48,0.48,0.46,1,500,240,
+526532,SFPIL       ,B ,Q,18.4,18.4,18.4,18.4,18.4,17.56,5,3604,66313,
+526538,MAXIMAA SYST,B ,Q,2.22,2.22,2.16,2.16,2.16,2.2,18,6236,13559,
+526544,SCANP GEOM  ,B ,Q,21,22,20.3,20.5,20.5,21.35,182,25266,530591,
+526546,CHOKSI LABOR,B ,Q,6.51,6.8,6.51,6.8,6.8,6.57,3,350,2307,
+526550,COUNTRY CLUB,B ,Q,9.4,9.6,9.12,9.22,9.45,9.39,442,72959,677102,
+526560,EICLLTD     ,B ,Q,37,38.5,37,37,37,39.75,20,2748,104493,
+526576,NATH SEEDS  ,B ,Q,4.41,4.41,4.02,4.02,4.02,4.2,8,775,3413,
+526582,TPL PLAST   ,B ,Q,109,117,106.5,115.4,114.6,109,172,6040,666154,
+526586,WIM PLAST LT,B ,Q,415,430,406.2,413.15,415,423.05,564,5974,2520815,
+526588,PHOTOQUIP(I),B ,Q,39,39,39,39,39,39.1,4,175,6825,
+526596,LIBERTY SHOE,B ,Q,155.9,161.4,155.9,157.3,156.5,154.85,5639,258422,40857217,
+526608,ELECTROTHERM,T ,Q,19.2,19.8,18.8,18.8,18.8,18.9,7,1175,22820,
+526612,BLUE DART EX,B ,Q,3374.15,3426.6,3311.05,3364.55,3386.3,3388.8,74,97,329033,
+526614,EXPO GAS    ,B ,Q,5.26,5.46,5.25,5.46,5.46,5.2,7,2100,11247,
+526616,NAT.PLASTIC ,B ,Q,7.59,7.99,7.35,7.99,7.99,7.71,7,776,6000,
+526640,ROYALE MANOR,B ,Q,6.75,6.75,6.4,6.6,6.6,6.58,9,1171,7530,
+526642,MIRZA INTER ,B ,Q,30.2,31.8,29,29.95,29.95,29.8,4406,651134,19880615,
+526650,TOURISM FINA,B ,Q,22.95,23.75,22.75,23.4,23.5,22.85,305,23728,554821,
+526652,CALS REF LTD,B ,Q,0.11,0.11,0.1,0.1,0.11,0.1,222,2121330,221877,
+526666,BHARTIYA INT,B ,Q,181.1,187.1,179.3,181.85,181.85,178.85,627,7194,1323734,
+526668,KAMAT HOTELS,T ,Q,64,64,64,64,64,62.55,2,65,4160,
+526671,MKEL        ,T ,Q,531.1,559,531.1,559,559,559,27,24301,13583981,
+526677,DSJ COMM.LTD,T ,Q,0.36,0.36,0.36,0.36,0.36,0.37,2,1000,360,
+526691,PRETTO LEATH,B ,Q,0.76,0.76,0.76,0.76,0.76,0.77,2,750,570,
+526703,ECOPLAST LTD,B ,Q,30.35,30.35,30.35,30.35,30.35,31.75,2,100,3035,
+526707,ALCHEMIST LT,B ,Q,49.85,49.85,47,48.3,48.55,46.15,46,736,35470,
+526717,GOPALA POLY.,B ,Q,10.5,10.5,10.5,10.5,10.5,10,2,200,2100,
+526721,NICCO PARKS ,B ,Q,13.7,14.37,13.7,14.37,14.37,14,23,1237,17099,
+526723,NTC INDUST  ,B ,Q,16.5,16.5,16.5,16.5,16.5,15.76,6,1974,32571,
+526729,GOLDIAM INT.,B ,Q,21.65,21.65,21,21.35,21.35,21.05,87,658,13958,
+526731,BRIGHT BROS.,B ,Q,34.1,34.1,34.1,34.1,34.1,32.5,5,380,12958,
+526733,SUASHISH DIA,B ,Q,173,173,166.3,166.3,166.3,175,13,1100,184340,
+526735,EXCAST      ,B ,Q,195,195,192,192,192,199,160,45100,8674500,
+526739,NARMADA GEL ,B ,Q,132.1,132.1,132.1,132.1,132.1,133.95,2,150,19815,
+526747,P.G.FOILS   ,B ,Q,32.5,34.5,32.5,33.95,33.95,32.95,13,986,33376,
+526755,VELAN HOTELS,B ,Q,8.63,9.11,8.63,9.11,9.11,8.89,8,797,7248,
+526785,CREST ANIM  ,B ,Q,4.48,4.48,4.48,4.48,4.48,4.27,16,4963,22234,
+526797,GREENPLY IND,B ,Q,370.25,392,369.4,374.8,377.6,370.2,1070,4041,1548078,
+526801,PSL LTD     ,B ,Q,19.95,20.3,19.75,19.9,19.9,19.8,380,48309,964955,
+526807,SEAMEC LTD  ,B ,Q,60.65,61.9,60.5,60.55,60.55,60.7,163,6209,379092,
+526817,CHEVIOT CO. ,B ,Q,291.9,291.9,285,285,285,289.35,14,390,112362,
+526821,DAI-ICHI KAR,T ,Q,52.1,54.5,52.1,54.5,54.5,53.5,3,65,3506,
+526823,RAJES FOUND ,B ,Q,19.4,19.4,17.6,17.6,17.6,18.5,2,7,126,
+526829,CONFI PETRO ,B ,Q,2.3,2.52,2.3,2.34,2.34,2.31,114,73668,173930,
+526839,SHELTER     ,B ,Q,34.2,34.2,34.2,34.2,34.2,34.5,1,1,34,
+526841,SHAKTI PRESS,T ,Q,36.8,36.8,36.8,36.8,36.8,37.5,1,5,184,
+526849,BANARAS BEAD,B ,Q,27.85,27.85,27.85,27.85,27.85,26.55,1,640,17824,
+526853,BILCARE LTD.,B ,Q,45,46.65,44.3,46.5,46.65,44.45,1619,47590,2177081,
+526859,INTER ST.FIN,T ,Q,0.24,0.24,0.24,0.24,0.24,0.24,1,1,0,
+526861,RISHI LASER ,B ,Q,13.2,13.9,13.2,13.9,13.9,13.3,9,1650,22111,
+526871,INTEC CAP   ,B ,Q,109.2,112,109.2,109.25,109.25,110.15,12,3285,361505,
+526881,FINANC.TEC. ,A ,Q,186.4,190.4,185.2,188.15,188.15,185.4,12271,563997,106165638,
+526885,SARLA PER F ,B ,Q,176,176,176,176,176,184,1,1,176,
+526899,HIMALAYA INT,B ,Q,10.24,10.24,9.95,10.07,10.14,9.99,148,27684,278008,
+526905,NILCHEM IND ,B ,Q,7.09,7.39,7.09,7.39,7.39,7.09,2,300,2157,
+526917,CHD DEV LTD ,B ,Q,6.1,6.58,5.62,6.15,6.15,5.99,522,88638,546379,
+526921,21ST CEN.MGM,B ,Q,3.96,3.96,3.96,3.96,3.96,3.96,4,498,1972,
+526927,DION        ,B ,Q,32.75,32.75,31,32.15,32.15,31.2,29,4660,152442,
+526931,HARIYANA SH.,B ,Q,41.9,41.9,41.9,41.9,41.9,41.9,2,97,4064,
+526945,TYROON TEA  ,B ,Q,30.95,31.5,30.95,31.5,31.5,32.55,11,3020,94459,
+526947,LA-OPALA RG ,B ,Q,600,604.7,599.5,599.9,600,604.45,26,127,76240,
+526953,VENUS REMEDI,B ,Q,246.45,257.5,246.45,251.65,251.65,247.85,861,10950,2769035,
+526955,ABL BIO-TECH,T ,Q,5.72,5.72,5.72,5.72,5.72,6.01,3,827,4730,
+526957,UV BOARDS   ,T ,Q,5.79,5.79,5.79,5.79,5.79,5.56,1,1,5,
+526971,DHOOT I.FIN.,B ,Q,5.57,5.57,5.57,5.57,5.57,5.33,1,1,5,
+526981,SHRI BAJRANG,B ,Q,19.5,19.75,19.5,19.75,19.75,19,2,6,117,
+526987,URJA GLOBAL ,B ,Q,15.3,16.2,15.1,16.1,16.1,15.89,40,2251,35228,
+527001,ASHAPURA LTD,B ,Q,59.25,61.9,58.45,60.15,60.15,58.95,2899,216785,13115339,
+527005,SH.PACETRON.,B ,Q,14.65,14.65,14.65,14.65,14.65,15.4,1,25,366,
+530001,GUJ.ALKALI  ,B ,Q,161,161.55,160,160.25,161.4,160.5,65,588,94354,
+530005,INDIA CEM.  ,B ,Q,59.8,62.3,59.8,61.85,61.85,60.1,2020,242670,14853138,
+530007,JK TYRE IND ,B ,Q,176.75,176.75,171.5,173.05,173.05,175.3,4861,269093,46814614,
+530011,MANGLR.CHEM ,B ,Q,57.8,58.6,56.65,57.35,57.35,57.25,989,75316,4332665,
+530017,STD.INDUST. ,T ,Q,13.25,13.3,13.25,13.3,13.3,12.8,5,3050,40525,
+530019,JUBILANT    ,B ,Q,134.6,139.6,134.6,136.15,135.55,135.3,681,20951,2875337,
+530025,SAMYAK INT  ,T ,Q,25,25.3,25,25.3,25.3,24.1,6,1650,41445,
+530027,AADI INDUS L,T ,Q,5.46,5.46,5.46,5.46,5.46,5.2,2,1846,10079,
+530033,MOONBEAM IND,T ,Q,6.02,6.02,6.02,6.02,6.02,5.74,1,100,602,
+530047,RAISAHEB RCK,B ,Q,140.65,141,140.65,140.65,140.65,148,44,12936,1820138,
+530049,J.J.EXPORTER,B ,Q,10.35,10.35,9.4,10.35,10.35,9.87,8,857,8679,
+530053,RREALTY     ,B ,Q,9.05,9.99,9.05,9.99,9.99,9.52,2,6,55,
+530067,CONSOL.SEC. ,B ,Q,24.75,24.75,24.75,24.75,24.75,26,2,220,5445,
+530069,PRO DEV&TEC ,B ,Q,0.36,0.36,0.34,0.36,0.36,0.35,40,63014,22618,
+530073,SANGHVI MOVE,B ,Q,46.45,50.95,45.8,48.2,48.2,45.8,301,19826,950148,
+530075,SELAN EXPLOR,B ,Q,305,310.8,305,307.15,307.8,304.15,230,3787,1166100,
+530077,FRESHTROP FR,B ,Q,22.05,22.05,22.05,22.05,22.05,23.7,3,750,16537,
+530079,FAZE THREE L,B ,Q,11.1,11.1,11.1,11.1,11.1,11.64,1,600,6660,
+530091,ZYDEN GENTEC,B ,Q,16.05,16.95,16.05,16.05,16.05,16.85,1288,280288,4534734,
+530117,ADIFINCHM   ,B ,Q,60,60,60,60,60,57.5,1,2,120,
+530125,SAMRAT PHARM,B ,Q,22.75,22.75,22.75,22.75,22.75,21.7,1,1,22,
+530129,NILE LTD.   ,B ,Q,60.5,62.2,60.5,62.2,62.2,60.2,6,150,9183,
+530131,UDAIPUR CEME,B ,Q,4.99,4.99,4.75,4.75,4.75,4.99,28,1140,5550,
+530133,AMCO INDIA L,B ,Q,7.35,7.35,7.35,7.35,7.35,7,1,100,735,
+530135,OPTIEMUS    ,B ,Q,16.15,16.25,16.15,16.25,16.25,16.95,2,1000,16200,
+530145,KISAN MOULD.,B ,Q,23.6,23.6,21.5,21.55,21.55,22.5,20,12186,262454,
+530149,KSL & IND.  ,B ,Q,21,21.1,19.9,20.4,20.4,20.2,210,10056,204968,
+530151,VIJAY TEXTIL,B ,Q,6.15,6.45,6.15,6.45,6.45,6.15,3,1220,7842,
+530163,KERALA AYUR ,B ,Q,23.75,23.95,23.75,23.95,23.95,23.55,15,1252,29975,
+530175,ODYSSEY TECH,B ,Q,7.05,7.07,6.5,6.5,6.5,6.75,17,1879,12652,
+530185,SURAT TEXT. ,B ,Q,1.51,1.51,1.41,1.48,1.42,1.44,31,782,1132,
+530187,ATHARV ENT  ,B ,Q,5.88,5.88,5.88,5.88,5.88,5.92,1,500,2940,
+530191,CHROMATIC IN,T ,Q,7.05,7.2,6.7,7.14,7.14,6.94,348,103741,728004,
+530199,THEMIS MEDIC,T ,Q,60.15,62,59.8,62,62,60.5,27,4125,250385,
+530201,KALLAM SPG. ,B ,Q,31.8,31.8,31.8,31.8,31.8,33,10,2300,73140,
+530213,FORTUNE INT.,T ,Q,15.95,15.95,15.95,15.95,15.95,15.64,1,25,398,
+530219,SHREEYASH   ,T ,Q,9.58,9.58,9.22,9.58,9.58,9.4,18,10857,102639,
+530233,AURO LAB.   ,B ,Q,6.4,6.74,6.4,6.74,6.74,6.42,3,310,2055,
+530237,GANDHI.HOTEL,B ,Q,8.56,8.56,8.56,8.56,8.56,9,1,100,856,
+530239,SUVEN LIFE S,B ,Q,72.3,72.9,71.6,72.25,72.25,71.95,1895,146465,10600298,
+530251,RISA INTL   ,B ,Q,603.3,615,511.65,611.4,611.4,614.9,702,92653,56355617,
+530255,KAY POW PAP ,B ,Q,16.5,16.85,16.5,16.75,16.75,16.66,20,2250,37492,
+530263,GLOBAL CAP. ,B ,Q,135,135,106.05,106.05,106.05,132.5,107,94939,10777635,
+530271,RICH UNV    ,T ,Q,67,67,64,64,64,67.25,5,400,26250,
+530273,LIBERTY PHOS,B ,Q,197.95,198,192.7,192.9,192.85,193.85,45,432,83951,
+530281,QUANTUM DIG.,B ,Q,11.56,11.56,11.56,11.56,11.56,12.16,1,1000,11560,
+530289,SP CAPITAL  ,T ,Q,39,39,38.05,38.05,38.05,40,7,88,3395,
+530299,KOTHARI PROD,B ,Q,374,374,343,346.3,346.3,360,21,205,73431,
+530305,PICCADILY AG,B ,Q,24,24,23.95,23.95,23.95,24.2,7,970,23275,
+530307,CHAMANLAL SE,B ,Q,31,31.1,30.3,31.1,31.1,30.5,11,26218,815174,
+530315,HIND.TIN WRK,B ,Q,38.15,38.15,34.55,36.9,37,36.35,566,20216,724778,
+530317,GODAVARI DRU,B ,Q,7.77,7.77,7.77,7.77,7.77,7.77,1,1000,7770,
+530321,UNIMIN INDIA,B ,Q,4.21,4.25,3.9,3.9,3.9,4.05,5,113,467,
+530323,ERA INFRA   ,B ,Q,15.25,15.75,15.1,15.75,15.75,15,134,17531,275274,
+530331,PREMCO GLOB.,B ,Q,36.1,36.1,36,36,36,36,6,3970,142957,
+530337,EXELON INFRA,B ,Q,3.45,3.45,3.45,3.45,3.45,3.52,3,52,179,
+530341,MUKESH BABU ,B ,Q,22.6,22.6,21.75,21.75,21.75,22.85,3,901,19979,
+530343,GENUS POWER ,T ,Q,18.45,18.45,18.25,18.4,18.4,18.35,125,28060,516140,
+530355,ASIAN OILFIE,T ,Q,35.85,35.85,33.15,35,35,34.25,19,5967,204729,
+530357,KBS INDIA   ,B ,Q,9.5,9.5,9.3,9.5,9.5,9.5,8,2494,23653,
+530363,UGAR SUGAR  ,B ,Q,10.08,10.1,9.98,9.99,10,10.09,161,20660,206881,
+530365,ORIENTBELL  ,T ,Q,49.9,49.9,47.85,48.85,48.95,48.8,19,607,29659,
+530367,NRB BEARINGS,B ,Q,38.8,38.8,37.65,38,37.65,38.25,108,9110,350145,
+530369,VAMSHI RUBB.,T ,Q,19.5,19.5,19.5,19.5,19.5,18.8,6,160,3120,
+530377,NILA INFRA. ,B ,Q,2.88,2.88,2.74,2.78,2.76,2.75,69,3598,10034,
+530381,PETRON ENGG.,B ,Q,95.2,96.2,92,96.2,96.2,91.65,102,3730,355597,
+530393,DB INT.ST.BR,B ,Q,91.45,91.55,91.4,91.55,91.55,91.45,231,25000,2287232,
+530401,VINYOFLEX LT,T ,Q,4.53,4.53,4.53,4.53,4.53,4.76,1,100,453,
+530405,JINDAL CAP. ,B ,Q,6.63,7.29,6.63,7.2,7.2,6.97,13,854,5802,
+530431,ADOR FONTECH,B ,Q,59.9,60,59.9,60,60,58.1,13,3577,214559,
+530433,SHIVA FERT. ,B ,Q,15.5,15.55,15.5,15.5,15.5,15.75,28,1300,20150,
+530441,MAHANIVESH I,T ,Q,104,104,104,104,104,102,2,20,2080,
+530449,RUNGTA IRRIG,T ,Q,15.5,15.5,15.5,15.5,15.5,16.3,6,961,14895,
+530457,CINERAD COMM,B ,Q,5.15,5.15,5.15,5.15,5.15,4.91,2,4000,20600,
+530461,SABOO SODIUM,B ,Q,6.5,6.5,6.5,6.5,6.5,6.4,2,245,1592,
+530477,VIKRAM THERM,B ,Q,48,49.05,48,49.05,49.05,48.5,6,2150,103302,
+530479,KADVANI SEC.,T ,Q,65.25,69.75,65.1,66.45,67,66.5,13,1500,99667,
+530499,A.K.CAPITAL ,B ,Q,131.2,136,128.2,131.9,133,131.2,512,10109,1341190,
+530513,ACCURATE TRA,B ,Q,21.5,21.5,21.5,21.5,21.5,20.55,2,184,3956,
+530517,RELAXO FOOT.,B ,Q,228.65,233,218.15,225.35,229.4,227,297,6067,1362811,
+530519,INTERFACE FN,T ,Q,0.2,0.2,0.2,0.2,0.2,0.21,2,510,102,
+530521,VIRAT INDUS.,B ,Q,36.65,36.65,36.65,36.65,36.65,35,1,3,109,
+530533,TERAI TEA CO,B ,Q,100.9,100.9,100.9,100.9,100.9,96.2,2,10,1009,
+530543,MARG LTD    ,B ,Q,14.59,14.59,14.14,14.43,14.43,14.48,69,7776,112347,
+530545,COSCO INDIA ,B ,Q,32.6,32.6,32.6,32.6,32.6,31.05,1,1,32,
+530549,SHILPA MEDIC,B ,Q,275,275,269,270.9,270,270.8,243,1459,395100,
+530555,PARAMOUNT CO,B ,Q,1.4,1.4,1.35,1.35,1.35,1.43,11,1382,1873,
+530557,NCL RESEARCH,T ,Q,1145,1192,1145,1190,1190,1140.45,101,10172,12115977,
+530561,RADGLOBAL   ,B ,Q,6.77,6.77,6.51,6.77,6.77,6.64,270,505575,3409639,
+530611,STURDY INDS ,B ,Q,1.95,1.95,1.7,1.84,1.85,1.79,33,3270,5691,
+530615,GARG FURNACE,B ,Q,11.53,11.53,11.53,11.53,11.53,11.03,1,50,576,
+530621,AKAR TOOLS L,B ,Q,13.05,13.05,13.05,13.05,13.05,13,2,100,1305,
+530655,GOOD LUCK ST,B ,Q,21.9,21.9,21.7,21.7,21.7,22,7,310,6750,
+530657,GLOBAL SEC. ,T ,Q,3.77,3.8,3.77,3.8,3.8,3.84,9,4050,15343,
+530663,GOYAL ASSO. ,B ,Q,0.73,0.73,0.73,0.73,0.73,0.76,2,1001,730,
+530665,ZENITH HEALT,B ,Q,0.57,0.57,0.53,0.53,0.53,0.55,7,2181,1156,
+530677,SUPREME HO  ,T ,Q,23.8,26.2,23.8,26.2,26.2,25.05,5,575,13805,
+530695,PRIME PROP  ,B ,Q,10.24,10.25,10.24,10.25,10.25,10.77,3,199,2038,
+530699,RAJRAYON    ,B ,Q,0.43,0.44,0.4,0.43,0.43,0.42,28,41138,18010,
+530701,KDJHRL      ,T ,Q,99,99,98,98,98,98.9,34,181000,17867000,
+530703,INFO-DRIVE S,B ,Q,3.89,3.89,3.85,3.89,3.89,3.71,20,4700,18263,
+530707,AFTEK LTD   ,B ,Q,3.9,4.04,3.87,4.04,4.04,3.85,156,68910,275117,
+530709,GOWRA LEASNG,T ,Q,15,15,14.5,14.5,14.5,16.25,4,200,2925,XD
+530713,AJEL        ,B ,Q,5.71,5.71,5.71,5.71,5.71,6,1,140,799,
+530715,ALPS INDS.  ,B ,Q,2.8,2.8,2.8,2.8,2.8,2.67,15,2889,8089,
+530721,ANGIND      ,T ,Q,7.46,7.46,7.46,7.46,7.46,7.11,1,29,216,
+530723,ASIT C FIN  ,B ,Q,21.9,21.9,21.9,21.9,21.9,23.05,2,700,15330,
+530743,GEI IND SYS ,T ,Q,35,36.5,35,36.45,36.45,36.2,30,2906,105235,
+530747,INDO ASN.FIN,B ,Q,7.95,7.95,7.95,7.95,7.95,7.6,1,1,7,
+530773,IVRCL LTD   ,B ,Q,16.3,17.3,16.3,17,17,16.36,1905,887896,15025929,
+530789,CEEJAY FINAN,B ,Q,18.45,19.4,18.45,19.4,19.4,18.55,4,60,1116,
+530803,BHAGERIA DYE,B ,Q,29.4,29.4,29.25,29.25,29.25,29.4,2,550,16095,
+530809,BNR UDYOG   ,B ,Q,12.36,12.36,12.36,12.36,12.36,13,2,121,1495,
+530813,KRBL LTD.   ,B ,Q,34,35.8,34,35.4,35.4,34.05,1906,245813,8628505,
+530825,DAIKAFFIL CH,B ,Q,14.7,14.7,14.3,14.3,14.3,14.69,3,102,1459,
+530843,CUPID LTD   ,T ,Q,8.95,8.95,8.95,8.95,8.95,8.55,1,50,447,
+530845,SUNSHIELD CH,B ,Q,99,99,99,99,99,94.3,41,5890,583110,
+530853,HIPOLIN LTD.,T ,Q,37,37,37,37,37,38,1,100,3700,
+530863,FEINDIALTD  ,B ,Q,10.25,10.3,10.25,10.25,10.25,10.45,4,140,1436,
+530871,CHEMBOND CHM,B ,Q,149,149,145,145,145,145.4,2,105,15245,
+530881,CENTURY PORT,T ,Q,29.9,29.9,29.9,29.9,29.9,30.5,1,50,1495,
+530883,SUPER CROP. ,B ,Q,13.3,13.7,13.1,13.1,13.1,13.59,5,312,4268,
+530889,ALKA INDIA  ,T ,Q,0.1,0.12,0.1,0.1,0.1,0.11,14,58052,6463,
+530901,ACIL        ,B ,Q,0.09,0.09,0.08,0.09,0.09,0.09,8,66797,6009,
+530943,SRI ADHIKARI,B ,Q,75,75,74,74.25,74,74.9,301,12546,939343,
+530945,GANGOTRI IRO,B ,Q,3,3.07,2.81,2.94,3.07,2.95,28,2960,8832,
+530951,RAM INFORMAT,T ,Q,11.82,11.82,10.7,10.7,10.7,11.26,2,248,2888,
+530955,MINDVISCAP  ,B ,Q,13.99,13.99,12.69,13.39,13.39,13.35,9,7928,104242,
+530959,DIANA TEA CO,T ,Q,12.4,12.4,12.3,12.38,12.38,11.81,14,2679,33088,
+530961,VIKAS GLO   ,B ,Q,162.35,162.35,155,162.3,162.3,163.8,8,8,1271,
+530965,INDIAN OIL  ,A ,Q,215.1,215.1,207.25,208.35,208.35,214.05,1182,47446,10026836,
+530967,ARICENTINF  ,T ,Q,94.6,95.1,94.35,95,95,94.8,453,100208,9489536,
+530971,NIMBUS IND. ,T ,Q,19.9,19.9,19.9,19.9,19.9,19,2,300,5970,
+530973,ALFA ICA (I),B ,Q,17.8,17.8,17.05,17.25,17.25,17,5,601,10248,
+530979,INDIA HOME  ,B ,Q,53,54.25,53,54.05,54.25,54,180,4862,259663,
+530997,UNIQUE ORGAN,B ,Q,10.9,10.9,10.9,10.9,10.9,10.39,7,2700,29430,
+530999,BALAJI AMINE,B ,Q,49.5,50.6,49.5,50.2,49.85,49.8,567,7344,368658,
+531003,SWARNA SECUR,T ,Q,10.39,10.39,10.25,10.25,10.25,9.9,3,650,6669,
+531015,VENMAX      ,T ,Q,14.65,14.65,14.65,14.65,14.65,14.04,1,1,14,
+531025,VISAGAR FIN ,T ,Q,2.97,3,2.84,3,3,2.97,30,23825,69899,
+531027,LIBORD SEC  ,B ,Q,7.4,7.4,7.4,7.4,7.4,7.5,3,75,555,
+531041,COMPETENT AU,B ,Q,48.05,48.05,48,48,48,50,5,279,13397,
+531055,GFLFIN      ,T ,Q,20.55,20.55,20.5,20.5,20.5,21.55,12,999,20482,
+531084,INDO BONITO ,B ,Q,1.32,1.44,1.29,1.44,1.44,1.32,10,4507,6132,
+531092,OM MET INFRA,B ,Q,17.75,18.75,17.75,18,18,18.5,13,1574,28387,
+531096,MOUNT EVERES,B ,Q,116.75,117.25,116.05,116.5,116.5,115.9,143,8606,1004627,
+531102,SURANA CORPO,B ,Q,25.4,25.4,24.6,25.35,25.35,24.2,9,1947,48716,
+531118,PACIFIC COTS,B ,Q,0.59,0.61,0.57,0.61,0.61,0.59,6,1376,823,
+531120,PATEL ENGG. ,B ,Q,55.1,61.3,53.9,59.5,59.5,54.85,6167,577856,34112149,
+531126,VIRTUALSOFT.,B ,Q,5.7,5.7,5.7,5.7,5.7,5.43,1,1,5,
+531129,INANI MARBLE,B ,Q,156,159,151,156.6,156.6,153.8,693,12701,1978120,
+531134,LE WATERINA ,B ,Q,1.23,1.25,1.23,1.25,1.25,1.29,15,8107,10121,
+531137,GEMSTONE INV,B ,Q,0.94,0.95,0.94,0.95,0.95,0.94,7,12005,11394,
+531144,EL FORGE LTD,T ,Q,3.34,3.41,3.34,3.41,3.41,3.25,10,3545,11983,
+531147,ALICON      ,B ,Q,68.4,68.8,68,68,68,70,16,1920,131163,
+531157,ORGANIC COAT,B ,Q,5.6,5.6,5.59,5.59,5.59,5.59,2,1000,5594,
+531161,ABM KNOWLEDG,B ,Q,45,45,44.75,44.9,44.9,43.45,7,881,39559,
+531162,EMAMI LTD.  ,A ,Q,478,486.5,474.5,476,476,474.25,650,4678,2240454,
+531171,DEVIKA PROT.,B ,Q,7.07,7.07,7.07,7.07,7.07,7.44,13,4800,33936,
+531172,PRANAV.SPIN ,B ,Q,4.36,4.36,4.36,4.36,4.36,4.16,2,120,523,
+531173,SYSCHEM (I) ,B ,Q,1.31,1.31,1.1,1.17,1.18,1.14,74,31256,36293,
+531175,BLS INFOTE  ,B ,Q,0.22,0.24,0.22,0.24,0.24,0.23,27,24600,5903,
+531176,MEFCOM CAPIT,T ,Q,9.95,9.95,9.5,9.5,9.5,9.51,2,105,999,
+531190,TAVERNIER   ,B ,Q,22.85,22.85,22.85,22.85,22.85,21.8,1,1,22,
+531192,ASSOC.FINLEA,T ,Q,34.6,34.6,34.6,34.6,34.6,33.95,2,75,2595,
+531196,GAGAN POLYCO,T ,Q,7.16,7.16,7.16,7.16,7.16,7.53,8,861,6164,
+531198,DHANADACOL  ,B ,Q,4.92,4.92,4.92,4.92,4.92,5.17,1,500,2460,
+531207,RAYMED LABS.,T ,Q,13.26,13.26,12.75,12.75,12.75,13,2,1001,12763,
+531209,NUCLE.SOFT E,B ,Q,139.45,143.2,139.45,140.35,140.35,139.5,506,12388,1745303,
+531213,MANAP FIN   ,B ,Q,15.75,15.9,15.55,15.75,15.75,15.6,370,116036,1832328,
+531216,COMFORT INTE,B ,Q,1.02,1.02,1.02,1.02,1.02,1.05,2,100,102,
+531217,WEST.(I)SHIP,B ,Q,2.85,3,2.77,2.87,2.87,2.92,63,19446,56481,
+531223,ANJANI SYNT.,B ,Q,3.8,3.8,3.8,3.8,3.8,3.99,1,200,760,
+531225,FRONTIER INF,T ,Q,0.37,0.37,0.37,0.37,0.37,0.36,1,100,37,
+531228,RANDER CORP.,B ,Q,49.3,49.65,49.25,49.55,49.55,49.3,379,202500,10034925,
+531233,RASI ELECTRO,T ,Q,30.1,30.1,30.1,30.1,30.1,28.75,2,21,632,
+531241,LINC PEN &PL,B ,Q,50,50,48,49.5,49.5,52,23,2215,109275,
+531250,RNBIND      ,T ,Q,21.85,21.85,21.85,21.85,21.85,22.95,1,1,21,
+531252,FARRY IND.  ,T ,Q,11.6,11.6,11,11,11,11.05,10,10000,113150,
+531253,INDIA GELAT.,B ,Q,70.5,73.3,70.35,71.35,73.3,70.55,59,2583,183553,
+531259,ESHAMEDIA   ,B ,Q,39.9,39.9,39.9,39.9,39.9,40,2,500,19950,
+531262,SURYA IND.CO,T ,Q,9.64,9.64,9.45,9.45,9.45,9.64,2,550,5207,
+531266,VST TILLERS ,B ,Q,648.75,699,646,693.8,693.8,639.55,2075,17143,11636024,
+531270,DAZZEL CONFI,T ,Q,0.31,0.31,0.29,0.29,0.29,0.3,12,26352,7657,
+531272,NIKKI GLOBAL,B ,Q,925,925,924,924.4,924.4,926.05,89,15000,13869106,
+531273,RADHE DEVLOP,T ,Q,13.35,14.5,13.35,14,14,14.05,41,4566,63631,
+531280,PANKAJ POLY.,T ,Q,10.25,10.25,10.25,10.25,10.25,10.45,8,405204,4153341,
+531289,NATFIT      ,B ,Q,5.59,5.59,5.33,5.33,5.33,5.33,3,501,2800,
+531307,SRK INDUS   ,B ,Q,185.5,185.85,182.1,182.8,182.95,185.7,585,700158,128976781,
+531323,SANTARAM SPN,B ,Q,4.5,4.5,4.42,4.42,4.42,4.65,3,700,3118,
+531324,ROSELABS FIN,B ,Q,17.85,17.85,17.85,17.85,17.85,17,1,5,89,
+531335,ZYDUS WELL  ,B ,Q,549,559.95,549,553.65,553.65,546.2,537,4441,2464890,
+531339,JAIHIND PROJ,B ,Q,14.2,14.2,14.2,14.2,14.2,13.6,1,300,4260,
+531344,CONTAIN.CORP,A ,Q,735,742.1,716.65,724.25,724,726.55,288,2020,1466566,
+531349,PANACEA BIOT,B ,Q,108.45,108.45,105.2,105.65,105.65,104.3,214,3241,343547,
+531358,CHOICE INT. ,B ,Q,39.4,40,39.2,39.6,39.7,39.2,373,63585,2522561,
+531364,CHOICE INF  ,B ,Q,88.55,89.5,87.9,89.3,89.4,87.95,1090,289468,25648471,
+531366,KOHINOOR BRO,B ,Q,0.24,0.24,0.23,0.23,0.24,0.24,23,24560,5807,
+531367,DOLLEX IND. ,B ,Q,1.88,1.88,1.8,1.8,1.8,1.8,2,1470,2726,
+531373,BYKE HOSP   ,B ,Q,302.15,303.45,302.05,303.15,302.8,301.6,1581,113346,34296508,
+531390,UPSURGE INV.,B ,Q,16.5,16.5,14.5,14.6,14.6,15.25,35,1910,27920,
+531398,SOURCENTRL  ,B ,Q,14.61,14.61,14.61,14.61,14.61,14.9,1,300,4383,
+531404,ZICOM ELECTR,B ,Q,75.55,76.6,74,75.4,75.4,75.45,653,18919,1432006,
+531409,ALCH CORP   ,T ,Q,24.2,24.2,23.35,23.35,23.35,23.8,5,135,3153,
+531410,GUJ.FOILS   ,B ,Q,27,28.35,27,28.35,28.35,27,3,1505,41985,
+531411,TUNI TEXTILE,B ,Q,4.94,5.14,4.94,4.94,4.94,5.04,31,24364,120426,
+531412,RADIX IND   ,T ,Q,300,300,300,300,300,295,1,10,3000,
+531419,GOPLEE INFOT,B ,Q,14.17,14.17,12.83,12.83,12.83,13.5,117,2111,27098,
+531420,BMB MUSIC   ,B ,Q,2.8,2.8,2.8,2.8,2.8,2.67,1,50,140,
+531426,TAMIL.NEWSPR,B ,Q,119.1,127.5,119.1,125.7,125.7,119.1,1335,56549,7011094,
+531429,ADVENT COMP.,B ,Q,5.1,5.1,4.66,5.1,5.1,4.9,12,2031,10027,
+531431,SHAKTI PUMPS,B ,Q,82.9,83.05,79.7,80.25,80.25,81.55,481,16469,1332557,
+531433,SUNGOLD CAP.,B ,Q,1.78,1.78,1.78,1.78,1.78,1.75,4,1181,2102,
+531448,SAFAL SECURI,B ,Q,7.06,7.06,7.06,7.06,7.06,7.43,10,50520,356671,
+531449,GRM OVERSEAS,T ,Q,32.8,32.8,32.8,32.8,32.8,31.25,2,510,16728,
+531452,NCC FINANCE ,B ,Q,0.36,0.36,0.36,0.36,0.36,0.37,2,4,1,
+531453,MOHIT INDUS.,T ,Q,37.5,37.5,37.5,37.5,37.5,38.85,1,300,11250,
+531458,BOSTON BIO  ,T ,Q,3.93,3.93,3.57,3.85,3.75,3.75,82,18855,71202,
+531463,GBLINFRA    ,T ,Q,92.15,92.15,91.8,92.15,92.15,91.95,1007,760700,70038510,
+531465,NOUVEAU     ,T ,Q,43,45.9,42.9,43.2,43.25,43.8,107,12831,552508,
+531467,ARNAVCORP   ,B ,Q,17.6,17.6,17.6,17.6,17.6,18.5,1,50,880,
+531471,DUKE OFFSHOR,B ,Q,12.6,12.6,12.6,12.6,12.6,12,3,1110,13986,
+531486,FILMCITY MED,T ,Q,1.44,1.44,1.44,1.44,1.44,1.46,1,5,7,
+531489,CG-VAK SOFTW,B ,Q,4.23,4.23,4.23,4.23,4.23,4.03,1,840,3553,
+531497,MADHUCON PRJ,B ,Q,14.3,14.5,13.95,14.05,14.19,14.08,369,49708,705480,
+531499,SYBLY INDS. ,B ,Q,1.24,1.25,1.24,1.24,1.24,1.3,68,166383,206317,
+531500,RAJESH EXPO.,B ,Q,77.35,80.35,77.35,79.2,79.2,77.15,1062,82710,6536664,
+531502,ESAAR (I)LTD,B ,Q,52.95,54.8,50.5,54.2,54.3,52.65,218,429477,22891003,
+531508,EVEREADY (I),T ,Q,34.35,34.9,34.05,34.7,34.7,34.55,187,21352,737610,
+531515,MAHAN IND.  ,B ,Q,0.43,0.43,0.43,0.43,0.43,0.45,1,20,8,
+531519,ANKUSH FINST,B ,Q,5,5,4.75,4.89,4.89,4.79,163,22728,110269,
+531522,RASOYA PROTE,B ,Q,18.8,18.8,17,17.2,17.1,17.25,715,402850,6944156,
+531524,I.C.S.A. IND,B ,Q,4.7,4.86,4.7,4.86,4.86,4.63,294,129708,625332,
+531531,HATSUN AGRO ,B ,Q,204.9,209,204.9,207.7,207.2,203.95,528,19021,3950986,
+531537,JYOTHI INFRA,T ,Q,6.87,6.87,6.87,6.87,6.87,7.23,1,10,68,
+531540,MARUTI INFRA,B ,Q,15.5,15.9,15.5,15.6,15.6,15.65,11,3295,52272,
+531541,AVON ORGANIC,B ,Q,13.12,13.25,12.16,12.91,13,13.2,123,12334,158505,
+531543,JINDAL WORLD,B ,Q,102,107.2,100,101.25,100,102.45,152,2314,238508,
+531544,VERTEX SPG  ,T ,Q,0.32,0.32,0.32,0.32,0.32,0.33,3,9848,3151,
+531547,TIRUPATI IND,T ,Q,9.3,9.3,9.3,9.3,9.3,9.5,1,10,93,
+531548,SOMANY CRAM ,B ,Q,114,117.1,114,116,115.5,115.7,406,4069,469668,
+531550,JHAVERI CRED,B ,Q,6.1,6.1,6.1,6.1,6.1,5.9,1,200,1220,
+531565,INDO-PACIFIC,B ,Q,1.8,1.8,1.8,1.8,1.8,1.89,1,100,180,
+531568,ASHUTOSH PAP,B ,Q,3.67,3.67,3.67,3.67,3.67,3.5,3,1200,4404,
+531569,SANJIVANI PA,B ,Q,15.2,15.75,15.2,15.5,15.5,15.85,12,792,12266,
+531570,BLAZON MARBL,B ,Q,45.5,47.3,45.5,46.9,46.9,45.3,1299,132365,6128789,
+531574,VAS INFRA   ,B ,Q,14,14,14,14,14,13.5,1,10,140,
+531581,ALKA DIAMOND,T ,Q,18.1,18.1,18.1,18.1,18.1,19,2,500,9050,
+531590,BILPOWER LTD,T ,Q,1.91,1.95,1.91,1.95,1.95,1.91,8,6300,12205,
+531591,BAMPSL SECUR,T ,Q,0.64,0.7,0.64,0.7,0.7,0.67,2,2000,1340,
+531592,ADI RASAYAN ,B ,Q,26.45,26.95,24.45,26.95,26.95,25.7,10,2004,53407,
+531595,CGCL        ,B ,Q,122.65,125.95,122.65,125.95,125.95,129,17,195,24244,
+531597,MIDLAND POLY,B ,Q,67,68.5,65.7,68.4,68.4,67.95,324,224787,15338251,
+531598,NIMBUS FOOD ,B ,Q,1.21,1.25,1.19,1.19,1.19,1.2,24,6455,7811,
+531599,FDC LIMITED ,B ,Q,130.4,131.15,125.95,126.7,126.7,129.4,1338,64444,8239276,
+531602,KOFF BR PICT,T ,Q,0.18,0.2,0.18,0.2,0.2,0.19,4,28000,5540,
+531611,AADHAARVEN  ,T ,Q,0.39,0.4,0.38,0.4,0.4,0.39,38,180232,71241,
+531612,KGN IND LTD ,B ,Q,5.99,5.99,5.77,5.77,5.77,5.88,63,19948,115929,
+531621,CENTERAC    ,T ,Q,2.57,2.57,2.57,2.57,2.57,2.45,1,255,655,
+531624,COUNTRY COND,B ,Q,0.92,0.92,0.92,0.92,0.92,0.88,1,10,9,
+531633,LINCOLN PHAR,B ,Q,34.65,35.45,34.2,34.9,34.7,33.95,116,3923,136825,
+531638,SURAJ LTD   ,B ,Q,28.05,28.05,28.05,28.05,28.05,27.5,26,847,23758,
+531642,MARICOLTD   ,A ,Q,218.85,222,216.05,218.4,218.4,216.85,416,17481,3825544,
+531645,SOUTHERN ISP,B ,Q,2.64,2.74,2.51,2.51,2.51,2.64,457,1253848,3331738,
+531648,CROITRE     ,T ,Q,9.27,9.27,9.27,9.27,9.27,8.83,7,3400,31518,
+531650,VAX HSG.FIN.,B ,Q,8.61,9,8.61,9,9,8.61,110,26501,230389,
+531651,NATIONAL GEN,T ,Q,39.95,39.95,39.95,39.95,39.95,42,1,1,39,
+531658,TRIJAL IND. ,B ,Q,1.1,1.1,1.05,1.05,1.05,1.1,2,2,2,
+531659,TSL INDS    ,B ,Q,3.46,3.46,3.46,3.46,3.46,3.3,5,2000,6920,
+531661,HITTCO TOOLS,B ,Q,8.06,8.06,8.06,8.06,8.06,8.48,2,60,483,
+531663,YUVRAAJHPL  ,T ,Q,2.82,2.82,2.82,2.82,2.82,2.69,1,10,28,
+531664,MAHAVIR IMPE,T ,Q,0.49,0.49,0.49,0.49,0.49,0.51,1,1,0,
+531668,VISION CORPO,B ,Q,0.86,0.86,0.86,0.86,0.86,0.82,1,10,8,
+531671,BISIL PLAST ,B ,Q,0.21,0.21,0.21,0.21,0.21,0.2,1,300,63,
+531675,TRICOM INDIA,B ,Q,1.48,1.48,1.41,1.41,1.41,1.48,4,1025,1445,
+531676,VAGHANI     ,B ,Q,5.54,5.54,5.54,5.54,5.54,5.83,3,1650,9141,
+531680,MAYUR LEATHR,B ,Q,24.15,24.15,24,24,24,24.15,2,120,2895,
+531682,CAT TECHN.  ,B ,Q,5.3,5.3,5.2,5.2,5.2,5.12,21,181700,944928,
+531687,KARUTURI GLO,T ,Q,1.35,1.39,1.29,1.31,1.31,1.33,182,680902,913845,
+531692,KHYATI MULTI,B ,Q,0.4,0.4,0.39,0.39,0.39,0.39,4,152,60,
+531693,YANTRA      ,T ,Q,0.08,0.09,0.07,0.09,0.09,0.08,17,769441,61204,
+531695,SHREYCHEM   ,T ,Q,9.65,9.69,9.5,9.5,9.5,9.53,23,12371,117722,
+531703,TRIBHUVAN HS,B ,Q,0.13,0.13,0.13,0.13,0.13,0.14,1,1,0,
+531712,TRILOGIC    ,T ,Q,36,36,36,36,36,34.45,509,10603,381708,
+531719,BHAGIRA.CHEM,B ,Q,29,29,28.5,28.5,28.5,29.3,5,550,15825,
+531720,ALPHA GRAPHI,B ,Q,30.45,30.45,30.45,30.45,30.45,32,2,12,365,
+531723,STAMPEDE CAP,B ,Q,42,42.25,42,42.25,42.25,40.25,4,301,12692,
+531731,AARYAGLOBL  ,T ,Q,6.3,6.3,6.25,6.28,6.28,6.5,15,21040,131883,
+531737,MARIGOLD GLA,T ,Q,39.35,39.35,39.35,39.35,39.35,37.5,1,6,236,
+531738,SILICON VAL.,T ,Q,0.24,0.24,0.24,0.24,0.24,0.25,3,3000,720,
+531739,GENNEX LAB  ,B ,Q,0.89,0.89,0.81,0.89,0.89,0.85,29,325900,277082,
+531744,GINI SILK MI,B ,Q,22.1,22.1,22.1,22.1,22.1,23.25,6,600,13260,
+531746,PRAJAY ENGS.,B ,Q,8.23,8.23,7.8,7.91,8,7.88,125,14023,110799,
+531752,SUN TECHNO  ,B ,Q,0.21,0.21,0.21,0.21,0.21,0.2,3,4200,882,
+531758,G.K.CONSULT.,B ,Q,16.7,16.9,16.7,16.85,16.85,16.1,902,12254,206254,
+531762,UNJHA FORMUL,B ,Q,2.1,2.15,2.1,2.15,2.15,2.08,2,2001,4202,
+531768,POLY MEDICUR,B ,Q,338,339,331.2,331.2,331.2,337.05,126,2616,883374,
+531769,PFL INFOTECH,B ,Q,500.4,517,500.4,517,517,509,66,50150,25806519,
+531784,KADAMB CONST,B ,Q,2.12,2.12,2.12,2.12,2.12,2.02,1,25,53,
+531795,ATUL AUTO   ,T ,Q,296,305.9,295.95,303.05,303.05,291.35,355,12348,3749164,
+531807,ING VYSYA BN,A ,Q,606,609.9,603,608.25,608.25,611.7,298,4847,2942360,
+531812,SGN TELECOMS,T ,Q,0.08,0.08,0.08,0.08,0.08,0.09,2,1501,120,
+531814,TIRUPATI SAR,B ,Q,4.41,4.41,4.1,4.1,4.1,4.2,5,1480,6486,
+531816,PANORAM UNI ,B ,Q,7.9,7.95,7.9,7.95,7.95,7.71,7,3700,29365,
+531820,FINALYSIS CR,B ,Q,2.42,2.42,2.42,2.42,2.42,2.38,1,100,242,
+531822,RODIUM      ,B ,Q,112,114,107.35,110.95,111,109.4,172,7480,827143,
+531823,ARVIND REM. ,B ,Q,54.25,54.9,53.85,54.35,54.35,54.4,218,19474,1057510,
+531830,TODAYS      ,B ,Q,2.48,2.48,2.48,2.48,2.48,2.6,2,500,1240,
+531832,NAGAR.AGRITE,B ,Q,0.52,0.56,0.52,0.56,0.56,0.54,2,2,1,
+531838,SMSTECH     ,B ,Q,0.1,0.11,0.1,0.1,0.1,0.1,59,536564,58724,
+531841,INDUSFIN    ,T ,Q,38.25,38.25,38.25,38.25,38.25,37.5,2,17,650,
+531842,LAHOTI OVER.,B ,Q,8.12,8.12,8,8.1,8.1,7.74,16,4174,33630,
+531845,ZENITH BIRLA,B ,Q,1.19,1.22,1.12,1.12,1.12,1.17,141,1482660,1663191,
+531855,PRABHAV IND ,B ,Q,1.39,1.39,1.36,1.36,1.36,1.38,3,5700,7908,
+531861,JOINDRE CAPI,B ,Q,7.86,7.86,7.86,7.86,7.86,8.27,1,10,78,
+531862,BHARAT FERTI,B ,Q,66.05,71.6,66.05,70.25,70.4,65.5,313,1795,122310,
+531863,SIGRUN HOLD ,B ,Q,0.15,0.15,0.15,0.15,0.15,0.14,14,75362,11304,
+531865,VOLANT TEX. ,B ,Q,0.58,0.58,0.58,0.58,0.58,0.59,8,8900,5162,
+531866,SUBHKAM CAP ,B ,Q,99.95,100.5,99.95,100.05,100.05,97.05,14,629,62939,
+531869,SACHETA MET.,B ,Q,17.5,17.5,16.4,17.05,17.05,17,145,29964,504404,
+531874,VENUS POWER ,T ,Q,2.66,2.66,2.61,2.61,2.61,2.66,8,182,475,
+531879,PIONEER DIS.,T ,Q,59,59,59,59,59,59,2,110,6490,
+531881,GMETCOAL    ,B ,Q,35.15,35.25,35.15,35.15,35.15,35.85,6,403,14170,
+531882,KWALITYLTD  ,B ,Q,28.6,29.45,28.55,29.2,29.15,28.6,606,43393,1252491,
+531886,SCOPE IND   ,B ,Q,8.2,8.91,8.07,8.85,8.4,8.49,194,72004,609398,
+531892,KHANDWALA SE,B ,Q,14.75,14.75,14.75,14.75,14.75,15.45,1,50,737,
+531893,SAWACA BUSI ,B ,Q,42.75,42.75,42.75,42.75,42.75,41.95,4,1927,82379,
+531897,ACCENT TECH ,B ,Q,10.9,10.9,10.9,10.9,10.9,10.69,1,150,1635,
+531900,CCL INTER   ,B ,Q,92.25,92.25,92,92,92,92.1,3,25100,2309225,
+531901,STERWEB     ,B ,Q,0.14,0.14,0.14,0.14,0.14,0.13,2,26,3,
+531904,GLOBUS CORP ,T ,Q,0.25,0.25,0.24,0.24,0.24,0.24,3,5002,1250,
+531909,SWAGRUHA    ,T ,Q,60.5,63,60.5,63,63,60,943,34194,2105898,
+531917,TWINSTAR SOF,B ,Q,1.13,1.35,1.13,1.33,1.35,1.23,63,16300,21140,
+531919,MUDIT FINLEA,B ,Q,248,249,248,249,249,260,5,10110,2512290,
+531921,AGAR IND COR,B ,Q,153,153.5,151.25,152.3,152,152.7,970,45756,6956280,
+531934,SUPREME TEX ,T ,Q,8.12,8.12,8.12,8.12,8.12,8.54,1,1000,8120,
+531936,BLUE CHIP(I),B ,Q,0.17,0.17,0.16,0.16,0.16,0.16,2,2001,340,
+531937,BECKONSIND  ,T ,Q,0.4,0.4,0.4,0.4,0.4,0.39,2,2000,800,
+531945,SUNITEE CHEM,T ,Q,0.41,0.41,0.4,0.4,0.4,0.4,4,6500,2615,
+531950,VERTEX SEC. ,B ,Q,1.95,1.95,1.95,1.95,1.95,2,1,500,975,
+531952,RIBA TEXTILS,B ,Q,25.5,26,24.6,25.4,25.4,25,73,20502,520826,
+531959,NEWINFRA    ,B ,Q,15.3,15.3,15.3,15.3,15.3,15,1,1,15,
+531960,JINDAL ONLIN,B ,Q,0.14,0.14,0.14,0.14,0.14,0.13,1,1,0,
+531962,SHREMETAL   ,B ,Q,6.95,6.95,6.95,6.95,6.95,6.85,1,25,173,
+531963,UNIVERSAL CR,T ,Q,178,180,178,180,180,178,74,20200,3615600,
+531978,AMBIKA COTTO,B ,Q,270,278.9,270,277.1,277.1,269.95,16,1274,349683,
+531979,HIND ALUMIN ,B ,Q,38,38,37.1,38,38,38,5,1400,52300,
+531996,ODYSSEY CORP,B ,Q,40,41.9,39.85,41.45,41.9,40.1,247,2085,83960,
+532001,INDUCTO STL.,T ,Q,32.5,32.5,32.45,32.45,32.45,31,2,105,3407,
+532034,PARIKH HERB.,B ,Q,30.65,30.75,30.65,30.75,30.75,30.15,756,1977759,60787024,
+532035,UNISTAR MULT,T ,Q,4.95,5.3,4.95,5.3,5.3,5.2,53,10800,54058,
+532039,ZENOTECH    ,T ,Q,29,29,29,29,29,28.75,3,273,7917,
+532041,HINDUSTN BIO,T ,Q,0.68,0.68,0.68,0.68,0.68,0.68,1,17,11,
+532045,NEXXOFT INFO,T ,Q,1.49,1.49,1.49,1.49,1.49,1.47,3,80,119,
+532051,SWELECT     ,B ,Q,181.7,185,177,182.4,182.4,180.4,380,2185,393740,
+532055,RASHEL AGRO.,T ,Q,2.03,2.03,2.03,2.03,2.03,1.98,1,20,40,
+532067,KILPEST (I) ,T ,Q,9.9,9.9,9.85,9.85,9.85,9.85,4,1003,9929,
+532072,INTER DIGI  ,B ,Q,0.79,0.79,0.78,0.78,0.78,0.78,4,830,649,
+532081,KSERASERA   ,B ,Q,12.11,12.75,12,12,12,12,741,1210642,14589021,
+532084,FAST TRACK E,T ,Q,1.55,1.55,1.55,1.55,1.55,1.5,3,605,937,
+532090,VANDANA     ,T ,Q,23,23.95,23,23.95,23.95,23,41,24170,563537,
+532092,SAGARPROD   ,T ,Q,0.78,0.82,0.78,0.81,0.81,0.79,4,2200,1780,
+532093,VENKAT PHARM,T ,Q,1.92,1.92,1.92,1.92,1.92,1.83,1,330,633,
+532097,MUKAND ENGG.,B ,Q,27.65,28.35,27.65,28.05,28.05,27.7,80,5378,150144,
+532100,INDO-CITY IN,B ,Q,6.5,6.5,6.5,6.5,6.5,6.22,2,14,91,
+532106,REI AGRO LTD,B ,Q,6.8,7.4,6.57,7.31,7.31,6.6,3394,1580982,11385715,
+532113,BRIJLAXMI LE,T ,Q,0.25,0.26,0.25,0.26,0.26,0.25,4,12651,3162,
+532121,DENA BANK   ,A ,Q,61,62.3,60.85,61.85,61.85,60.75,2551,346356,21317392,
+532123,BSE  INFRA  ,T ,Q,1.65,1.72,1.65,1.69,1.68,1.64,37,22939,39153,
+532127,MOBILE TELE ,B ,Q,3.69,3.71,3.69,3.71,3.71,3.54,86,148940,552527,
+532129,HEXAWARE TEC,B ,Q,131.75,132.85,131,131.7,131.7,131.75,767,78782,10392204,
+532133,IFGL REFRACT,T ,Q,62,64.1,61,64.1,64.1,61.05,326,16511,1042254,
+532134,BNK OF BAROD,A ,Q,646,661,643.8,657.7,657.7,645.75,3809,139236,91156594,
+532139,G-TECH INFO.,T ,Q,0.44,0.44,0.44,0.44,0.44,0.45,3,25600,11264,
+532140,RM MOHITE   ,B ,Q,13.73,15.17,13.73,15.17,15.17,14.45,35,247693,3402213,
+532141,ANDHRA CEMEN,B ,Q,5.4,5.4,5.3,5.31,5.31,5,20,5795,30880,
+532144,WELCORP     ,B ,Q,64,65,62.55,62.95,62.95,63.55,1326,91630,5823403,
+532145,H.S.(I) LTD.,B ,Q,4.71,4.71,4.27,4.27,4.27,4.49,6,731,3252,
+532149,BNK OF INDIA,A ,Q,239.9,246.15,237.15,243,243,237.55,7516,405276,97733782,
+532150,INDRAPRAST  ,B ,Q,36.85,37.25,36.6,37.1,37.2,36.3,186,8235,304812,
+532154,SUNSHINE    ,T ,Q,72,72,72,72,72,70,11,47000,3384000,
+532155,GAIL (I) LTD,A ,Q,344,344,341.3,343.15,343.2,341.5,318,11672,4002911,
+532156,VAIBHAVGBL  ,B ,Q,679,692.65,640,682.1,682.1,659.7,2549,39155,26512247,
+532162,JK PAPER    ,B ,Q,31,31.6,30.45,31.35,31.35,30.9,387,24847,775631,
+532163,SAREGAMA (I),B ,Q,83.45,83.45,80.7,80.95,80.7,83.05,44,1432,116924,
+532166,ALKA SECUR. ,T ,Q,0.38,0.38,0.38,0.38,0.38,0.38,2,5500,2090,
+532172,COLOR CHIPS ,T ,Q,8,8,8,8,8,7.65,2,25,200,
+532173,CYBERTECH   ,B ,Q,23,23,21.05,21.65,21.65,22.14,900,60605,1318095,
+532174,ICICI BANK  ,A ,Q,1102,1105.9,1092.35,1097.4,1097.4,1098.45,2909,83230,91343985,
+532175,INFOTECH EN.,B ,Q,340,349,338.65,340.35,340.35,340.65,184,2072,708653,
+532178,ENGINRS.(I) ,A ,Q,167.95,168.4,166.2,166.75,166.75,166.4,473,14225,2375340,
+532179,CORPN.BANK  ,A ,Q,260.85,262.95,260.65,262.2,262.2,260.8,686,23567,6165791,
+532180,DHANALAK.BNK,B ,Q,41,41.6,40.4,41.25,41.25,40.65,653,81469,3348136,
+532181,GUJ.MINERAL ,A ,Q,120,120,117.55,118.2,118.2,118.05,491,16412,1945062,
+532187,INDUSIND BNK,A ,Q,424,425,421.4,423.8,423.8,420.1,1335,49665,21011986,
+532189,INDIA TOURIS,B ,Q,99.35,99.35,99.35,99.35,99.35,101.35,51,4196,416872,
+532191,STATE BNK TR,B ,Q,425,450,424,443.4,443.4,422.8,774,5191,2293971,
+532200,STATE BNK MY,B ,Q,424,485,420.5,446.6,446.6,423,373,5725,2572828,
+532209,J & K BANK  ,A ,Q,1440,1456.45,1430,1431.65,1431.65,1433.65,269,1280,1846232,
+532210,CITY UNION  ,B ,Q,51.75,51.8,51.05,51.45,51.45,51.9,474,71616,3684373,
+532212,ARCHIES LTD ,B ,Q,19.3,20.7,19.1,20.25,20.25,19.15,1746,282474,5708552,
+532215,AXIS BANK   ,A ,Q,1303.05,1304.9,1288.5,1291.75,1291.75,1299.65,3340,73888,95574761,
+532216,HB STOCKHOL.,B ,Q,8.71,9.1,8.71,9.08,9.08,8.95,8,2205,19887,
+532218,SOUTH IND.BK,A ,Q,20.4,20.85,20.3,20.7,20.7,20.35,672,249328,5129647,
+532219,ENERGY DEV. ,B ,Q,16.8,16.8,16.8,16.8,16.8,16.11,1,15,252,
+532221,SONATA SOFT.,B ,Q,41,43,41,42.6,42.6,40.8,1175,132384,5622929,
+532230,BENGAL TEA &,B ,Q,37.1,38,37.1,37.6,37.6,38,10,600,22402,
+532234,NAT.ALUM    ,A ,Q,38.05,38.2,37.85,38.05,38.05,37.85,401,43206,1643614,
+532240,INDIA NIPPON,B ,Q,192.75,193.1,185.05,187.7,187.7,194.85,1237,11523,2170235,
+532254,POLARIS FIN ,B ,Q,136.35,136.5,134.25,134.7,134.7,135.7,616,26186,3546644,
+532256,NALWA SONS  ,B ,Q,604.5,604.5,604.5,604.5,604.5,577.1,1,2,1209,
+532259,APAR INDUS. ,B ,Q,153.6,158,152.05,156.05,156.05,151.05,845,25653,4005238,
+532262,TCI INDUS.  ,T ,Q,710,710,710,710,710,723.05,3,25,17750,
+532268,ACCELYA     ,B ,Q,767.9,784.8,755,761.7,761.7,761.4,1247,12711,9834566,
+532271,CYBERMATE   ,B ,Q,0.69,0.69,0.66,0.68,0.69,0.66,10,10002,6839,
+532275,LANDMARC LEI,B ,Q,0.42,0.42,0.42,0.42,0.42,0.43,1,100,42,
+532276,SYNDICATE BN,A ,Q,95.5,96.9,94.25,96.05,96.05,94.6,1555,185543,17685799,
+532281,HCL TECHNO  ,A ,Q,1270,1270.1,1253.45,1258.15,1258.15,1263.1,1191,17401,21898667,
+532282,AMTEK INDIA ,B ,Q,64.9,69.2,64.45,67.9,67.9,64.6,1809,130754,8895835,
+532285,GEOJIT BNP  ,B ,Q,18.85,19.1,18.85,19.05,19,18.85,50,6287,119367,
+532286,JINDAL STE  ,A ,Q,262.15,264.15,261,262.45,262.45,260.95,1498,83924,22046549,
+532287,ENTEGRA LTD ,T ,Q,2.41,2.41,2.3,2.3,2.3,2.3,3,457,1087,
+532290,BLB LTD.    ,B ,Q,2.7,2.7,2.7,2.7,2.7,2.8,2,480,1296,
+532291,KDL BIOTECH ,T ,Q,2.1,2.1,1.91,1.91,1.91,2,7,859,1727,
+532296,GLENMARK PHA,A ,Q,533,535.7,528.25,530,530,533.35,965,17368,9232699,
+532298,ZENITH INFO.,B ,Q,3.3,3.3,3.3,3.3,3.3,3.15,3,280,924,
+532300,WOCKHARDT   ,A ,Q,453,465.5,453,461.8,461.8,452.35,16847,424802,195856745,
+532301,TATA COFFEE ,B ,Q,988,1005.95,981,994.6,994.6,978.95,2962,32054,31911752,
+532303,INTEGRA.HITE,B ,Q,4.14,4.14,4.14,4.14,4.14,4.35,1,1,4,
+532305,IND-SWIFT LA,B ,Q,35.3,39,35.3,39,39,37.15,388,22972,871817,
+532307,MELSTAR INFO,T ,Q,1.99,1.99,1.99,1.99,1.99,1.9,1,200,398,
+532309,AIL         ,B ,Q,373.35,381,373.35,375.5,375.05,375.45,107,1022,384713,
+532310,SHREE RAMA  ,B ,Q,8.37,8.62,8.37,8.49,8.49,8.59,12,1202,10207,
+532311,TUTIS TECH  ,T ,Q,3.92,3.92,3.78,3.91,3.92,3.85,101,69400,265885,
+532312,GEOMETRIC L ,B ,Q,102,106.4,102,103.8,103.8,102.15,2144,127292,13298472,
+532313,MAHINDRALIFE,B ,Q,396.1,401.1,396.05,399.9,400,396.05,100,601,239848,
+532316,S KUMARS.COM,B ,Q,0.5,0.5,0.5,0.5,0.5,0.52,1,100,50,
+532318,GEMINI COMMU,B ,Q,2.48,2.48,2.33,2.48,2.48,2.38,10,1102,2642,
+532321,CADILA HEALT,A ,Q,816.65,829.6,792,799.45,799.45,807.1,1625,14369,11597311,
+532322,ELDER PHARMA,B ,Q,233.6,264.5,228.5,256.3,256.3,230.35,30737,1031217,262681351,
+532323,SHIVA CEMENT,B ,Q,2.45,2.6,2.25,2.45,2.45,2.46,362,258568,647376,
+532324,CINEVISTA   ,T ,Q,3.44,3.46,3.44,3.46,3.46,3.62,5,2285,7882,
+532326,INTENS TECH ,B ,Q,15.63,15.63,15.55,15.63,15.63,14.89,260,85152,1330878,
+532329,DANLAW TECH.,B ,Q,5.96,6.53,5.96,6.53,6.53,6.22,10,11600,70048,
+532330,BIOPAC INDIA,B ,Q,3.58,3.58,3.55,3.55,3.55,3.41,5,20200,72311,
+532331,AJANTA PHARM,B ,Q,948,963.95,942.8,947.2,947.2,945.7,534,4204,4003086,
+532332,CURATECH    ,B ,Q,18.3,18.3,18.3,18.3,18.3,17.45,1,10,183,
+532333,HB PORTFOLIO,T ,Q,16.3,16.75,16,16.75,16.75,16.3,4,350,5810,
+532334,HB ESTATE DE,B ,Q,10.25,11,10.25,11,11,10.5,9,1095,11713,
+532335,AMBICA AGAR.,B ,Q,2.82,2.82,2.82,2.82,2.82,2.69,3,1000,2820,
+532336,BARON INFO. ,B ,Q,0.47,0.47,0.47,0.47,0.47,0.48,1,2,0,
+532338,VALUEMART   ,T ,Q,2.98,2.98,2.76,2.96,2.96,2.88,22,11332,32117,
+532339,COMPUCOM SOF,B ,Q,11.31,11.63,11.25,11.41,11.37,11.46,153,16194,185217,
+532340,OMNI AX'S SO,B ,Q,0.97,0.97,0.97,0.97,0.97,0.98,12,275000,266750,
+532341,LOGIX MICRO.,B ,Q,9,9.45,9,9.4,9.4,9,10,4694,43433,
+532342,COMMEX TECH ,T ,Q,26.5,26.65,26.5,26.65,26.65,25.4,51,33674,897403,
+532343,TVS MOTOR L ,B ,Q,76.25,76.75,73,73.5,73.5,75.95,3566,341095,25537287,
+532344,SOFTSOL (I) ,B ,Q,42,42,42,42,42,42.65,1,5,210,
+532345,GATI LTD.   ,B ,Q,46.55,48.2,46.35,47.3,47.3,46.5,5066,630786,29805252,
+532346,BLUE STAR IN,B ,Q,111,112.8,111,111.8,111.05,112.5,169,1555,174140,
+532347,HELIOS & MAT,B ,Q,108.8,109.75,107.15,108.6,108.6,108.9,432,30675,3340582,
+532348,SUBEX LTX   ,B ,Q,10.4,10.4,9.66,9.85,9.85,10.13,450,135370,1342533,
+532349,TRANSPORT CO,B ,Q,88.7,98,88.4,91.1,91.1,85.5,11331,865564,80581671,
+532351,AKSH OPTIFIB,B ,Q,15.2,15.3,15,15.1,15.1,15.2,49,22900,345996,
+532354,VIRGOGLOBAL ,B ,Q,0.33,0.33,0.33,0.33,0.33,0.32,12,7000,2310,
+532355,PICTURHOUSE ,B ,Q,21.5,21.5,20.5,21.5,21.5,20.5,59,6900,147920,
+532356,TRIVENI ENGG,B ,Q,14.1,14.24,14,14.11,14.1,14,223,18392,259310,
+532357,MUKTA ARTS  ,B ,Q,31.65,33.65,31.65,32.3,32.35,32.4,60,9505,309138,
+532363,CTIL        ,T ,Q,6.37,6.37,5.8,5.84,5.8,6.1,73,25201,148988,
+532364,CYBERSCAPE M,B ,Q,0.25,0.25,0.25,0.25,0.25,0.24,1,1,0,
+532366,PNB GILTS   ,B ,Q,16.4,16.45,16.2,16.25,16.35,16.1,106,14871,242452,
+532367,KANIKA INFO.,B ,Q,0.11,0.13,0.11,0.13,0.13,0.12,6,1310,150,
+532368,YBRANTDIGI  ,B ,Q,7.82,7.82,7.82,7.82,7.82,7.67,11,18975,148384,
+532369,RAMCO INDS. ,B ,Q,42,42,39.4,39.75,39.75,41.4,1773,20634,829412,
+532370,RAMCO  SYSTM,T ,Q,164.4,167.7,162,167.5,167,159.75,151,7080,1183822,
+532371,TATA TELESER,B ,Q,7.45,8,7.43,7.88,7.88,7.41,2556,1623830,12562805,
+532372,VIRINCHI CON,B ,Q,9.94,9.97,9.94,9.97,9.97,9.07,25,4399,43832,
+532374,STER TECH   ,B ,Q,24.6,26.1,24.15,25.85,25.85,24.6,3939,721995,18351874,
+532376,MRO-TEK LTD ,B ,Q,4.3,4.3,4.3,4.3,4.3,4.45,2,1000,4300,
+532378,UNIVERSAL A ,T ,Q,0.63,0.63,0.63,0.63,0.63,0.66,2,2301,1449,
+532379,FIRSTOBJ    ,T ,Q,9,9,8.35,8.35,8.35,8.74,4,150,1285,
+532380,BABA ARTS   ,B ,Q,5.1,5.1,5.1,5.1,5.1,5.31,2,508,2590,
+532382,BALAJI TELE.,B ,Q,46.15,47.5,45.8,46.05,46.05,45.85,977,86235,4018822,
+532384,TYCHE INDS  ,B ,Q,27,27,25.5,26.9,26.9,26.75,24,4675,123138,
+532387,PRITISHN COM,B ,Q,10.5,10.5,10.23,10.23,10.23,10.75,5,1300,13582,
+532388,INDIAN OVER.,A ,Q,51.55,52.45,51.3,52.1,52.1,51.45,616,74238,3856969,
+532389,VALECHA ENGG,T ,Q,34.5,35.5,34.4,35.3,35.5,34.2,17,875,30514,
+532390,TAJ GVK HOTL,B ,Q,66,68.9,64.5,68.15,68.15,65.45,2802,157110,10522684,
+532391,OPTO CIRCUIT,B ,Q,28.4,29.4,28.1,28.65,28.65,28.1,5239,1052859,30258043,
+532395,AXIT IT LTD ,T ,Q,49.65,49.95,48.05,49,49,49.35,24,621,30519,
+532398,UMESL       ,B ,Q,3.67,3.67,3.66,3.67,3.67,3.5,17,26565,97492,
+532399,RELMEDIA    ,B ,Q,49.8,52.3,49.3,51.5,51.5,49.4,1602,115011,5873862,
+532400,KPIT INFOSYS,B ,Q,172.9,178.3,171.7,177.4,177.4,171.55,2209,74177,13043605,
+532401,VIJAYA BANK ,B ,Q,39.5,40,39.25,39.8,39.8,39.2,1002,156384,6201468,
+532402,USGTECH     ,B ,Q,15.37,15.37,14,15.37,15.37,14.64,29,170413,2599962,
+532403,FOURTH GEN. ,T ,Q,22.8,22.8,22.8,22.8,22.8,21.9,2,3,68,
+532404,SAVEN TECHNO,B ,Q,4.56,4.56,4.56,4.56,4.56,4.35,1,1,4,
+532406,AVANTEL LTD ,B ,Q,45,45,43.5,43.5,43.5,45.45,9,1153,51881,
+532407,MOSCHIP SEMI,B ,Q,2.78,2.78,2.78,2.78,2.78,2.65,30,12986,36101,
+532408,MEGASOFT LTD,B ,Q,6.8,7.08,6.8,7.08,7.08,6.75,55,12364,86145,
+532411,VISESH INFO.,B ,Q,0.31,0.31,0.3,0.3,0.3,0.3,113,823431,251951,
+532413,CEREBRA INTE,B ,Q,9.1,9.15,9.1,9.15,9.15,8.99,8,3220,29363,
+532416,MID-DAY MULT,B ,Q,3.3,3.3,3.3,3.3,3.3,3.4,1,2000,6600,
+532418,ANDHRA BANK ,A ,Q,62.6,64.4,62.6,64,64,62.55,851,140493,8936952,
+532419,SMARTLINK   ,B ,Q,40.5,41.85,40.5,41.55,41.55,40.7,94,1319,54327,
+532424,GODREJ CONS ,A ,Q,863.1,863.1,840.85,847.7,849,856.9,403,3077,2617365,
+532430,BF UTILI    ,T ,Q,526.1,540,520,522,522,526,1023,10904,5782670,
+532432,UNITD SPR   ,A ,Q,2624.35,2634.2,2596.15,2608.7,2608.7,2607.05,5123,58701,153636351,
+532439,GOLDST INFRA,B ,Q,9.65,10.1,9.65,9.65,9.65,10,5,1400,13600,
+532440,MPS LTD     ,B ,Q,227,237,225,229.45,229.45,227.5,1040,8176,1902110,
+532443,CERA SANITAR,B ,Q,710.95,714.75,690,696.15,697,701.45,56,251,174751,
+532444,T. SPIRITUAL,T ,Q,0.67,0.67,0.67,0.67,0.67,0.66,1,400,268,
+532454,BHARTI ARTL ,A ,Q,332,339,330.5,337.6,337.6,330.45,3158,145027,48654257,
+532455,SHALIMAR WIR,T ,Q,4.8,4.8,4.8,4.8,4.8,4.8,1,250,1200,
+532456,COMPUAGE INF,B ,Q,60.25,61,59.3,60,59.95,60.1,243,14791,890079,
+532457,GULSHAN POLY,B ,Q,78,80,78,78.55,78.55,76,28,5709,451134,
+532459,AUNDE IND   ,B ,Q,35.85,35.85,35.85,35.85,35.85,34.2,1,25,896,
+532460,PONNI SUG(ER,B ,Q,149,149,149,149,149,142,3,100,14900,
+532461,PUNJAB NATIO,A ,Q,629,639.3,626.05,635.3,635.3,626.65,2853,81579,51623483,
+532466,ORACLE FIN  ,A ,Q,3305,3305,3264.05,3274.45,3265.05,3287.35,136,830,2722810,
+532467,HAZ MUL PRO ,B ,Q,0.4,0.4,0.4,0.4,0.4,0.4,1,200,80,
+532475,APTECH LTD  ,B ,Q,80.5,85.3,80.1,83.3,83.3,80.3,4390,371901,31116632,
+532477,UNION BANK L,A ,Q,131,131.95,129.55,131.25,131.25,130.45,3982,349044,45648901,
+532478,UNITED BREWA,A ,Q,774,779.7,765.25,768.7,766.6,771.95,2176,44998,34770754,
+532479,ISMT LTD    ,B ,Q,11.5,11.5,10.9,11.36,11.33,10.85,241,20239,226122,
+532480,ALLAHABAD BK,A ,Q,94.5,97.3,94.5,96.45,96.45,95.1,1482,143590,13762742,
+532481,NOIDA-TOLL B,B ,Q,21.55,22.25,21.3,22.1,22.1,21.5,634,108817,2384080,
+532482,GRANULES (I),B ,Q,195.5,202.3,194,198.25,198.25,195.55,1339,23414,4656863,
+532483,CANARA BANK ,A ,Q,284.8,286.95,281.4,285.2,285.2,282.15,2998,145468,41468645,
+532485,BALMER LA.IN,B ,Q,188.65,188.65,180,185,185,184.9,93,1376,252714,
+532486,POKARNA LTD ,B ,Q,114.3,114.3,114.3,114.3,114.3,109,1,200,22860,
+532488,DIVI'S LAB. ,A ,Q,1227.4,1233,1222.15,1227.1,1227.1,1221.8,783,16289,20013360,
+532491,ECE INDUSTRS,B ,Q,88.95,91.9,84.4,85.2,86,84.2,163,902,80336,
+532493,ASTRA MICRO ,B ,Q,60.1,62.8,59.3,61.6,61.6,60.3,2865,260497,16036858,
+532494,MICRO TECHO ,B ,Q,4.41,4.41,4.01,4.41,4.41,4.2,386,93819,404860,
+532497,RADICOKHAIT ,B ,Q,143.85,149,142.5,146.05,146.05,142.7,2969,117247,17191352,
+532498,SHRMCITYUN  ,A ,Q,1064.95,1064.95,1060,1060.1,1060.1,1060,21,285,302243,
+532500,MARUTISUZUK ,A ,Q,1764.1,1777.9,1758,1763.35,1763.35,1763,1495,23847,42148342,
+532503,RAJAPAMILLS ,B ,Q,255,255,255,255,255,260.55,1,25,6375,
+532504,NAVIN FLUORI,B ,Q,261.85,269,261.6,263.3,263.3,262.1,365,2873,764013,
+532505,UCOBANK     ,A ,Q,76,80.5,75.5,80.1,80.1,75.5,8904,1224710,96461648,
+532507,BAG FIL MED ,B ,Q,3,3.08,2.86,2.99,3,2.95,309,92603,273487,
+532508,JSL         ,B ,Q,37.5,40.15,37.5,39.45,39.45,37.5,2546,200185,7877231,
+532509,SUPRAJIT ENG,B ,Q,51.8,51.9,50.3,50.55,50.55,50.7,655,33275,1695514,
+532511,EXCEL CROP. ,T ,Q,432.2,453.8,432.2,453.8,453.8,432.2,262,5038,2279809,
+532513,TVSELE      ,B ,Q,16,16.3,16,16.2,16.2,15.56,11,4900,79250,
+532514,INDRA GAS   ,A ,Q,269.7,273.4,266.05,270.5,270.5,267.5,1104,23293,6312150,
+532515,TV TODAY    ,B ,Q,114,116.35,114,115.75,115.75,115.25,701,31812,3683520,
+532516,SURYA PHARMA,T ,Q,1.29,1.29,1.27,1.29,1.29,1.23,117,220832,284605,
+532518,FLORENCE    ,B ,Q,156,158.1,148,150.15,150,150.6,83,619,94380,
+532521,FOUR SOFT   ,T ,Q,16.25,16.65,16.2,16.45,16.45,16.25,18,2775,45831,
+532522,PETRONET LNG,A ,Q,123.6,124.35,122.6,123.55,123.55,122.1,1637,103995,12868136,
+532523,BIOCON LTD. ,A ,Q,463,472.7,462,470,470,462.05,5684,178229,83712195,
+532524,PTC INDIA   ,B ,Q,66.45,66.5,65.15,65.5,65.5,66.15,1413,382559,25303813,
+532525,BANK MAHA   ,B ,Q,36.15,36.25,35.95,36,36,36,1975,107696,3877808,
+532526,DISHMAN PHAR,B ,Q,100.45,102.65,99.5,100.5,100.5,99.6,6917,530139,53612752,
+532527,RK FORGINGS ,T ,Q,84,89.25,80.8,85,85,85,11,28805,2370586,
+532528,DATAM GLOB  ,B ,Q,40.45,41,40.45,41,41,39.45,110,30250,1233918,
+532529,NDTV        ,B ,Q,80.4,80.75,78.3,78.8,78.8,80.5,594,28424,2254468,
+532531,STRIDES     ,A ,Q,360,363.5,359.25,360.6,360.6,359.95,1962,40373,14584500,
+532532,JAIPRA      ,A ,Q,54.75,55.7,54.1,55.5,55.5,54.5,5301,1452269,79895112,
+532537,LUMAX AUTO  ,B ,Q,14.7,15.2,14.7,15.15,15.15,15,6,533,8046,
+532538,ULTRATECH CM,A ,Q,1765,1770.05,1746.1,1765.95,1767,1763.35,491,2660,4688505,
+532539,MINDA IND   ,T ,Q,191.7,195.1,191.6,194.1,194.2,198.6,13,356,68948,
+532540,TCS LTD.    ,A ,Q,2180,2185,2151.05,2153.7,2153.7,2170.95,2693,36650,79169857,
+532541,NIITTECH    ,B ,Q,357.05,374,357.05,367.1,367.1,360.5,1423,26558,9821115,
+532543,SAHPETROLEUM,B ,Q,9.88,9.88,8.35,8.72,8.36,9.3,1447,44387,392516,
+532545,FKONCO      ,B ,Q,132,132.35,131.85,132.1,132.1,131.85,202,43931,5801438,
+532548,CENTURYPLY  ,B ,Q,25.1,25.7,25.05,25.6,25.6,25.65,31,3364,85687,
+532553,WELPROJ     ,B ,Q,13.97,13.97,13,13.61,13.89,13.31,307,11751,162994,
+532555,NTPC LTD    ,A ,Q,137.4,138.45,136.5,138,138,136.8,1455,120935,16632729,
+532604,SALSTEEL    ,T ,Q,1.49,1.62,1.49,1.62,1.62,1.55,13,19031,29526,
+532605,JBM AUTO    ,B ,Q,67.5,68.85,67.5,68.85,68.85,67,4,550,37192,
+532606,PARAL       ,T ,Q,61.45,61.8,59,60.4,61.4,58.9,101,4037,246382,
+532608,DECCAN CHR  ,T ,Q,3.61,3.61,3.29,3.49,3.59,3.44,283,194283,675908,
+532609,BHARSHIP    ,T ,Q,30.8,31.65,30.3,31.65,31.65,30.15,125,10997,340240,
+532610,DWAR SUGAR  ,T ,Q,23.65,24.4,23.65,24.3,24.35,23.6,19,2896,69620,
+532612,INDOCO REM  ,B ,Q,138.6,138.6,130,135.05,135.05,137.1,1333,88818,11990140,
+532613,MAXWEL      ,B ,Q,15.8,18.25,15.8,17.3,17.3,16.05,858,83670,1472049,
+532614,IMPEX       ,B ,Q,4.6,4.7,4.5,4.66,4.6,4.64,76,5056,23199,
+532616,XCHANGING   ,B ,Q,12.75,12.75,12.34,12.64,12.7,12.15,78,10949,139543,
+532617,JETAIRWAYS  ,A ,Q,293,295.5,288.5,290.4,290.4,291.7,6725,284311,83044550,
+532621,MORARJETEX  ,B ,Q,29.65,29.9,28.65,28.75,28.75,29.45,108,11728,343738,
+532622,GATEWAY DIST,B ,Q,141,141.45,139,140,140,137.9,501,5866,820642,
+532624,JINDALPH    ,T ,Q,111,114.15,110.85,110.85,110.85,112.45,20,261,29203,
+532626,PONDY OXIDES,B ,Q,27.05,27.05,25.5,25.75,26,25.85,465,3147,81888,
+532627,JPPOWER     ,A ,Q,18.9,19.4,18.9,19.3,19.3,18.9,1773,1086433,20826744,
+532628,3I INFOTECH ,T ,Q,8.24,8.38,8.05,8.38,8.38,7.99,1097,743339,6177997,
+532629,MCNALLYB    ,B ,Q,60,60.3,58.5,59.25,59.25,59.3,173,7055,420239,
+532630,GOKALDAS    ,B ,Q,73.85,73.85,69.6,70.25,70,71.2,195,700,49033,
+532633,ALLSEC TECH ,B ,Q,21.2,21.2,21.2,21.2,21.2,21,2,100,2120,
+532636,IND INFOLINE,B ,Q,62.25,62.9,61.85,62.8,62.8,62.55,98,5498,343859,
+532637,MAN DRUGORG ,T ,Q,5.93,5.93,5.93,5.93,5.93,5.65,1,50,296,
+532638,SHOPPER STOP,B ,Q,429,430,415,418.05,418.5,428,336,4145,1744269,
+532640,CYBER MEDIA ,B ,Q,7.03,7.03,6.76,6.76,6.76,6.7,5,387,2713,
+532641,NDL         ,B ,Q,29.15,29.95,28.35,29.15,29.15,28.75,560,133196,3888404,
+532642,JINDAL SOUTH,B ,Q,580.6,594,576,579.4,579.4,577.2,2075,34955,20371924,
+532644,JK CEMENT   ,B ,Q,194.2,199.5,193,195.05,195,193.55,1054,5404,1052956,
+532646,UNIPLY IND  ,B ,Q,3.94,3.94,3.94,3.94,3.94,3.94,3,2000,7880,
+532647,PROVOGUE IND,B ,Q,8.93,8.94,8.69,8.9,8.85,8.77,142,21035,185496,
+532648,YES BANK    ,A ,Q,373.7,375.9,371,374.55,374.55,370.1,4588,222273,83069142,
+532649,NECTAR LIFE ,B ,Q,18.9,19.25,18.15,18.45,18.45,18.65,571,69113,1298106,
+532650,MSP STEEL   ,B ,Q,16.35,16.8,16.35,16.7,16.7,16.5,22,1932,31919,
+532651,SPL INDS    ,B ,Q,6.98,6.98,6.34,6.98,6.98,6.65,10,1630,11281,
+532652,KARNATAKA BK,A ,Q,112,114.95,110.5,113.55,113.55,111.35,5418,589846,66417457,
+532654,MCLEOD RUSSE,A ,Q,324.1,327.55,321.35,323,323,322.4,498,8349,2709447,
+532656,FACOR ALLOYS,B ,Q,1.59,1.7,1.59,1.69,1.7,1.6,117,35071,58557,
+532657,FACOR STEELS,B ,Q,0.6,0.64,0.59,0.64,0.64,0.62,16,14501,8592,
+532658,EON ELECT   ,B ,Q,19.7,19.7,19.4,19.4,19.4,19.6,4,1200,23340,
+532659,IDFC        ,A ,Q,110.25,111.4,109.15,109.75,109.75,109.65,13578,1219229,134224522,
+532660,VIVIMED LABS,B ,Q,187.9,202.4,187.85,195.95,195.95,187.05,509,7853,1548743,
+532661,RANE MADRAS ,B ,Q,128,128,128,128,128,130,3,509,65152,
+532662,HT MEDIA    ,B ,Q,78.9,81.9,78.9,80.45,80.45,78.05,896,35376,2846549,
+532663,SASKEN COMM ,B ,Q,188,197,188,192.05,192,187.9,2963,87555,16947737,
+532666,FCS SOFTWARE,B ,Q,0.25,0.25,0.24,0.25,0.25,0.24,47,365544,90890,
+532667,SUZLONENERGY,A ,Q,10.33,11.35,10.33,11.35,11.35,10.32,4943,2758671,30378204,
+532668,AURIONPRO SO,B ,Q,94,94,94,94,94,91,1,100,9400,
+532669,SOUTHBIOTEC ,B ,Q,4.85,5.23,4.77,5,5,4.99,152,32688,166104,
+532670,RENUKA SUGAR,B ,Q,20.15,20.3,19.85,19.95,19.95,20.1,1006,509490,10209180,
+532672,GLODYNE TECH,B ,Q,9.01,9.49,9,9.33,9.33,9.2,225,28391,260026,
+532673,KM SUGARMILL,B ,Q,1.17,1.17,1.17,1.17,1.17,1.23,14,7617,8911,
+532674,BANNARI AMMA,B ,Q,112.9,114,110.1,113.9,113.9,110.5,19,1051,118493,
+532675,PRITHVI INFO,T ,Q,10.84,10.84,10.4,10.4,10.4,10.84,3,423,4409,
+532676,PBA INFRASTR,B ,Q,10.4,10.71,9.8,9.8,9.8,10.2,9,2950,31109,
+532678,BOMBAY RAYON,B ,Q,185,186.3,185,185,185,185,66,285,52791,
+532679,STORE ONE   ,B ,Q,29.1,30.5,29.1,30.35,29.9,29.1,52,3366,101370,
+532682,ABG SHIPYARD,B ,Q,274,275.8,266.7,267.75,267.75,274.9,555,10082,2717711,
+532683,AIAENGINEER ,B ,Q,480,498.95,475,476.5,476.5,477.55,464,9004,4329523,
+532684,EVEREST KANT,B ,Q,15.2,15.56,15,15.56,15.56,14.82,483,154110,2379974,
+532686,KERNEX MICRO,B ,Q,48.5,49.65,48.25,48.65,48.65,48.2,701,48215,2361389,
+532687,REPRO INDIA ,B ,Q,170.05,181.5,170,180,180,173.2,324,15366,2761104,
+532689,PVR LTD     ,B ,Q,649.8,653.85,641.25,645.55,645.55,646,713,9736,6319990,
+532690,RAMSARUP IND,B ,Q,3.24,3.24,3.23,3.24,3.24,3.09,12,9338,30248,
+532691,TULIP TELE  ,B ,Q,6.1,6.38,6.1,6.38,6.38,6.08,173,87751,549974,
+532692,RADHA MADHAV,T ,Q,4.77,4.77,4.33,4.33,4.33,4.55,15,18709,87400,
+532693,PUNJ LLOYD  ,B ,Q,29,33.15,28.9,32.15,32.15,28.7,17763,4523323,142573536,
+532694,BARTRONICSIN,B ,Q,8.55,8.55,8.21,8.36,8.42,8.29,118,20830,173436,
+532695,CELEBRITYFAS,B ,Q,4.01,4.01,4.01,4.01,4.01,4.2,5,1680,6736,
+532696,EDUCOMP SOLN,T ,Q,28.85,29.4,27.7,28.65,28.65,28.45,1502,195375,5643729,
+532698,NITINSPINNER,B ,Q,17.1,17.75,16.55,16.8,17.15,17.12,574,103833,1771599,
+532699,ROYALORCH   ,B ,Q,29.65,30.25,28.3,29.55,29.55,28.2,583,11243,333444,
+532700,ENT NETWORK ,B ,Q,329.5,336.6,320,325.15,322.05,327.3,233,1585,524202,
+532701,SREE SAKTHI ,B ,Q,16.9,16.9,16,16,16,17,4,1150,18490,
+532702,GUJ PETRONET,A ,Q,61.25,61.35,59.6,60.1,60.1,60.9,694,53643,3237905,
+532705,JAGRAN PRAK ,B ,Q,90,90.25,88.75,89.7,89.1,90.75,212,4100,368275,
+532706,INOX LEISURE,B ,Q,114.5,115.7,113.4,114.4,114.4,114,1108,46691,5342620,
+532707,DYNEMIC PRO ,B ,Q,20,20.5,19.65,19.65,19.65,20,11,3066,62137,
+532708,GVK POWERINF,B ,Q,9.55,9.76,9.5,9.7,9.7,9.49,1818,1272996,12313833,
+532710,SADBHAV ENGG,B ,Q,89.75,97.65,89.75,95.4,95.4,88.35,2261,69164,6544332,
+532711,SUNIL HITECH,B ,Q,56.25,62.35,56.1,60.05,60.05,57.05,765,34757,2078577,
+532712,REL COM LTD ,A ,Q,130.25,139.3,130.25,138.3,138.3,129.8,25949,3213982,436694300,
+532713,SAKUMA EXPO ,B ,Q,16.4,16.85,16.4,16.5,16.5,16.5,21,1099,18108,
+532714,KEC INTERN  ,B ,Q,57.3,57.7,56.1,56.9,56.9,57,1687,60477,3440343,
+532715,GITANJALI GE,A ,Q,73,74.45,72.05,72.55,72.55,72.05,9732,826335,60454119,
+532716,GILLA ARBUT ,B ,Q,60.25,61,59.05,61,61,60,16,794,47971,
+532717,INDOTECHTR  ,T ,Q,64.15,68.5,64.15,68.5,68.5,66.7,5,242,15962,
+532718,PRATIBHA IND,B ,Q,24.75,27.75,24.1,27.1,27.1,24.05,2109,167664,4428490,
+532719,BL KASHYAP  ,T ,Q,6.12,6.61,6.12,6.58,6.55,6.3,207,73922,481947,
+532720,M&M FINANSER,A ,Q,322,326.5,319.6,320.9,320.9,321.05,1756,55983,18070366,
+532721,VISA STEEL  ,B ,Q,15.7,18.3,15.65,16.9,17.7,15.95,713,1062282,17936991,
+532722,NITCO TILES ,B ,Q,17.35,17.35,16.3,16.95,16.9,16.96,305,22016,368835,
+532725,SOLAR IND   ,B ,Q,915,925,892,910.6,910.6,909.7,310,5619,5106672,
+532726,GALLAN METAL,B ,Q,19.35,19.35,18.4,18.5,18.85,18.5,35,1341,25222,
+532727,ADHUNIK MET ,B ,Q,35.15,35.15,34.05,34.3,34.3,34.65,178,21934,760127,
+532728,MALU PAPER  ,B ,Q,5.9,5.9,5.9,5.9,5.9,5.75,1,500,2950,
+532729,UTTAM SUGAR ,B ,Q,13.46,13.46,12.4,12.4,12.4,12.85,6,1004,12453,
+532730,STL GLOBAL  ,B ,Q,1.95,1.95,1.95,1.95,1.95,1.86,2,501,976,
+532731,ROHIT FERRO ,B ,Q,10.13,10.29,10.01,10.24,10.29,10.01,173,39201,397262,
+532732,KEWAL KIRAN ,B ,Q,1080,1146,1080,1145,1145,1150,6,29,33149,
+532733,SUN TVNET   ,A ,Q,382,388.5,378.2,383.65,383.65,381.9,1911,44514,17097823,
+532734,GODAWARI POW,B ,Q,87.9,87.9,86.05,87,87,86.4,323,12332,1074789,
+532735,RSYSTEMS INT,B ,Q,370.1,370.1,370.1,370.1,370.1,375,3,104,38490,
+532737,EMKAY GLOB F,B ,Q,14.16,14.16,14.16,14.16,14.16,13.75,4,2100,29736,
+532738,TANTIA CONS ,B ,Q,18.75,19.05,18.25,18.9,18.9,18.2,115,8007,149076,
+532739,PLETHICO    ,T ,Q,43.05,46,43.05,45.6,45.85,45.1,107,9591,436062,
+532740,LOKESH MACH ,B ,Q,23.95,25,23.45,24.65,24.5,23.4,118,3302,80856,
+532741,KAMDHENU    ,B ,Q,27.9,27.9,24.2,24.95,24.95,25,46,3095,77255,
+532742,PAUSHAK LTD ,B ,Q,189,189,181.5,181.5,181.5,191,63,4361,799682,
+532744,GTN TEXTILE ,B ,Q,6.52,6.52,6.52,6.52,6.52,6.82,2,100,652,
+532745,JRG SECUR   ,B ,Q,7.05,7.05,7.05,7.05,7.05,6.72,1,25,176,
+532746,UNITY INFRA ,B ,Q,27.25,28.25,27.1,27.7,27.7,26.75,926,87774,2438980,
+532747,KFA         ,B ,Q,4.41,4.69,4.27,4.69,4.69,4.27,3428,2784569,12726305,
+532748,PRIME FOCUS ,B ,Q,29,29.6,28.8,28.95,28.95,29.3,723,66585,1941242,
+532749,ALLCARGO    ,B ,Q,110.9,118.5,110.4,117.9,118.5,117.05,108,3704,434762,
+532751,EASUNREYRL  ,B ,Q,67.1,72,67.1,69.95,69.5,70.35,281,4802,336120,
+532754,GMR INFRASTR,A ,Q,24.95,25.35,24.75,24.85,24.85,24.85,1736,659432,16478351,
+532755,TECH MAH    ,A ,Q,1843,1845.75,1825.1,1827.25,1827.25,1838.05,2650,39276,71921722,
+532756,MAHINDCIE   ,B ,Q,48.9,50,48.75,49.25,49.25,48.85,90,4380,217128,
+532757,VOLTAMP TRAN,B ,Q,402.5,411.5,391,408.95,410,407.3,95,1093,443555,
+532758,KEW INDUSTR ,B ,Q,1.94,1.94,1.94,1.94,1.94,1.85,1,25,48,
+532759,ATLANTA     ,B ,Q,40.55,43,40.1,42.4,42.4,40.45,1059,161135,6841946,
+532760,DEEP INDS   ,B ,Q,47.5,50.5,45.5,48.6,48.6,47.45,2448,193782,9535314,
+532761,HOV SERVICES,T ,Q,82.8,83.25,82.8,83.25,83.25,79.3,34,8633,717122,
+532762,ACTION CONST,B ,Q,13.5,14.7,13.45,14.38,14.38,13.36,1080,269511,3858614,
+532764,GEECEE      ,B ,Q,26,26,26,26,26,27.3,4,1100,28600,
+532765,USHER AGRO  ,B ,Q,39.3,40.7,38.65,38.85,38.85,39.35,283,26199,1034776,
+532766,RICHA IND   ,B ,Q,19.75,19.9,18.35,19.4,19.9,19.95,99,7745,151184,
+532767,GAYATRI PROJ,B ,Q,60.5,63.25,59.7,62.35,62.35,59.85,982,50438,3132216,
+532768,FIEM INDS   ,B ,Q,346,349,340.35,343.9,343.9,345.3,447,7107,2462645,
+532770,HANUNG TOYS ,B ,Q,21.6,22.65,21.6,22.65,22.65,21.6,442,43078,964183,
+532771,JHS SVEN    ,B ,Q,7,7.29,7,7.29,7.29,6.95,72,16424,119400,
+532772,DEV CRBANK  ,B ,Q,54.8,59.2,54.75,58.4,58.4,54.2,6674,857859,49172113,
+532773,GLOBAL VECT ,B ,Q,10.5,10.5,10.5,10.5,10.5,10,1,40,420,
+532774,ACCEL FRONTL,T ,Q,43.1,43.25,43.1,43.25,43.25,43.1,8,2505,107995,
+532775,GTL INFRAST ,T ,Q,1.93,2.07,1.93,2.03,2.03,2,551,588895,1191200,
+532776,SHIVAM AUTO ,B ,Q,125,125,125,125,125,125.05,1,100,12500,
+532777,INFO EDGE   ,B ,Q,463.1,463.9,451.8,457.05,463,462.6,368,2762,1262309,
+532778,LANCO INFRA ,B ,Q,7.77,8.32,7.67,8.15,8.15,7.66,3720,2531401,20326359,
+532779,TORNT POWER ,A ,Q,120,121.6,117.5,118.3,118.3,119.35,4346,247668,29595224,
+532780,PARSVNATH   ,B ,Q,25.5,26.7,25.5,26.6,26.6,25.8,493,146716,3855431,
+532782,SUTLEJ TEXT ,B ,Q,192,192,190,190,190,190,8,193,36770,
+532783,DAAWAT      ,B ,Q,82.3,92.25,82.3,90.2,90.2,81.7,4143,169904,15031642,
+532784,SOBHA DEV   ,A ,Q,315,322.3,312.15,319.95,319.8,311.15,1305,25734,8220427,
+532785,RUCHIRA PAP ,B ,Q,15.35,15.6,15.35,15.6,15.6,15.9,11,4020,62387,
+532786,GREAT OFFSH ,B ,Q,71,72.45,70.2,70.55,70.55,70.3,1278,58848,4187436,
+532787,ESS DEE ALUM,B ,Q,546.5,550,515,524.1,524.1,549.6,1002,17653,9349661,
+532788,XLENERGY    ,B ,Q,2.17,2.2,2.07,2.19,2.19,2.16,8,5380,11763,
+532789,NISSAN COPER,B ,Q,2.36,2.36,2.36,2.36,2.36,2.25,12,8661,20439,
+532790,TANLA       ,B ,Q,4.77,4.77,4.76,4.77,4.77,4.55,93,47637,227215,
+532792,CAIRN IND   ,A ,Q,323.05,325.3,323.05,323.75,323.75,323.8,590,24851,8060946,
+532793,SHREE ASHTA ,B ,Q,0.67,0.69,0.67,0.68,0.69,0.68,157,329711,224298,
+532794,ZEEMEDIA    ,B ,Q,13.51,13.98,13.46,13.93,13.93,13.49,796,166402,2294073,
+532795,SITICABLE   ,B ,Q,17.1,18.45,17,18.15,18.15,17.1,1923,434290,7798504,
+532796,LUMAX AUTO  ,B ,Q,112,118.95,105,105.5,105.5,110.1,347,14907,1590563,
+532797,AUTOIND     ,B ,Q,89,90.95,88.3,89.25,89.25,88.2,1033,46922,4209661,
+532798,NTWK MED INV,B ,Q,33.8,35.2,33.8,34.4,34.4,34.6,639,92171,3195023,
+532799,HUBTOWN     ,B ,Q,119.3,124,118.4,122.4,122.4,119.5,153,2254,274458,
+532800,TV18BRDCST  ,A ,Q,24.05,24.35,23.8,23.95,23.95,23.95,1834,685803,16494335,
+532803,POCHIRAJU IN,B ,Q,6.83,7,6.83,7,7,6.85,17,16302,114047,
+532804,TECHNOCRAFT ,B ,Q,103,106,103,104.85,104.85,103.6,52,2822,295590,
+532805,REDINGTON   ,B ,Q,75.9,78,73.5,75.15,75.15,75.05,765,13589,1033109,
+532807,CINELINE    ,B ,Q,7.75,8,7.75,7.96,7.96,7.71,10,2050,16337,
+532808,PGIL        ,B ,Q,177,181.95,175,179.9,180,175,253,4984,886206,
+532809,FSL         ,B ,Q,22.2,22.35,21.9,22.05,22.05,22.1,1323,961260,21257419,
+532810,POWER FINAN ,A ,Q,168.3,168.3,165.4,166.3,166.3,167.05,1862,116763,19431642,
+532811,AHLUWALIA CO,B ,Q,26.4,26.7,26.2,26.45,26.4,26.1,39,1818,48149,
+532813,C & C CONSTR,B ,Q,30.4,31.9,29.7,31.65,31.9,29.8,77,2337,72914,
+532814,INDIAN BANK ,A ,Q,116.9,117.1,112.95,116.5,116.5,115.5,492,34764,4045707,
+532815,SMS PHARMACE,B ,Q,196,196,196,196,196,196,3,104,20384,
+532816,BROADCAST   ,B ,Q,4.94,5.4,4.94,5.35,5.35,5.18,12,6716,35888,
+532819,MINDTREE LTD,B ,Q,1540,1578.4,1536.95,1546.15,1546.15,1530.65,862,6521,10156563,
+532820,MUDRA       ,B ,Q,8.66,9,8.66,9,9,8.94,10,1667,14769,
+532821,INDUSFILA   ,B ,Q,3.69,3.7,3.69,3.7,3.7,3.88,4,6736,24885,
+532822,IDEA CELL   ,A ,Q,167.5,168.8,166.75,168.1,168.1,166.85,2131,340811,57029824,
+532823,EURO CERAMIC,B ,Q,3.99,3.99,3.99,3.99,3.99,3.99,1,1000,3990,
+532825,JAGJANANI   ,B ,Q,0.52,0.52,0.52,0.52,0.52,0.54,1,2,1,
+532826,RAJ TELE    ,B ,Q,493.9,495.5,484.1,494,494.25,484.8,1842,72659,35743189,
+532827,PAGE INDUSTR,B ,Q,5155.05,5185,5153.55,5174.6,5160,5163.85,50,105,542360,
+532828,AMD INDUS   ,B ,Q,12.95,12.99,12.95,12.98,12.98,13.6,8,917,11893,
+532829,LAWRESHWAR  ,B ,Q,7.36,7.36,7.36,7.36,7.36,7.74,4,1500,11040,
+532830,ASTRAL POLY ,B ,Q,330,337.8,326.55,329.7,328.95,330.05,337,1613,535254,
+532831,ABHI CORP LT,B ,Q,2.96,2.96,2.96,2.96,2.96,2.83,3,210,621,
+532832,INDBUL REAL ,A ,Q,68.4,73.25,68.4,72.95,72.95,68.85,9338,1519155,109418381,
+532834,CAMLIN FINE ,B ,Q,23,23,22.65,22.95,22.95,22.9,12,3874,88862,
+532835,ICRA        ,B ,Q,1623,1623.9,1595.35,1609.45,1609.45,1631.35,228,559,899820,
+532836,SANCIA GLOB ,B ,Q,0.67,0.71,0.67,0.71,0.71,0.68,5,1106,764,
+532837,ORBITCO     ,B ,Q,16.95,18.5,16.6,18.2,18.2,16.75,3277,666571,11835224,
+532839,DISH TV     ,A ,Q,60.9,61.3,60.3,60.8,60.8,60.7,929,114182,6942012,
+532840,ADVANTA     ,B ,Q,117.05,119.75,115.05,116.8,116.8,115.9,942,32815,3857075,
+532841,SAHYA INDU  ,B ,Q,39.7,42.4,39.5,42.4,42.4,41.5,11,306,12420,
+532842,SREE RAYALA ,B ,Q,21.15,21.15,21.15,21.15,21.15,20.15,9,1210,25591,
+532843,FORTIS      ,B ,Q,103,104.35,101.55,101.8,101.8,102.45,1261,78033,8004147,
+532845,TGBHOTELS   ,B ,Q,62.85,63.9,61,62.95,62.95,61.95,92,6206,386967,
+532847,HILTON MET  ,B ,Q,12.69,12.7,12.06,12.7,12.7,12.11,12,1389,17495,
+532848,DELTA CORP  ,B ,Q,104.6,113.1,103.75,111.75,111.75,104.2,22997,1819698,199034013,
+532850,MIC ELECTRON,B ,Q,3.2,3.38,3.2,3.35,3.35,3.24,38,17659,58728,
+532851,INSECTCID   ,B ,Q,271,271.25,261.5,262.95,262.95,268.65,500,7111,1896942,
+532852,MCD HOLDING ,B ,Q,41.45,41.45,41.45,41.45,41.45,39.5,19,3202,132722,
+532853,ASAHI SONG  ,B ,Q,67,71,67,70,70,67.75,335,7312,508284,
+532854,NITIN FIRE  ,B ,Q,61.85,63.85,61,62.4,62.5,61.6,446,38386,2391473,
+532856,TIME TECHNO ,B ,Q,39.9,39.9,38.2,38.9,39,39.2,119,5151,199765,
+532857,GLORY POLY  ,T ,Q,0.95,1.02,0.95,1.02,1.02,0.98,14,7080,7214,
+532858,DECOLIGHT CE,B ,Q,4.59,4.59,4.59,4.59,4.59,4.59,1,20,91,
+532859,HGSL        ,B ,Q,501.65,510,497.9,502.55,502.55,493.35,417,2625,1321804,
+532864,NELCAST     ,B ,Q,20.4,20.9,20,20.2,20.3,20.35,152,11321,230305,
+532865,MEGHMANI    ,T ,Q,9.8,9.98,9.65,9.69,9.75,9.95,154,58581,572052,
+532866,QUINTEGRA SO,B ,Q,0.42,0.44,0.4,0.4,0.4,0.42,4,601,258,
+532867,V2RETAIL    ,T ,Q,8.3,8.4,7.79,7.79,7.79,8.15,14,4145,34670,
+532868,DLF LIMITED ,A ,Q,167.4,170.75,166.9,170.35,170.35,166.95,7940,770019,130592703,
+532869,TARMAT      ,B ,Q,8,8.04,8,8.04,8.04,7.66,3,1100,8804,
+532870,ANKIT METAL ,B ,Q,11.25,11.3,11,11.29,11.29,11.12,67,105772,1175098,
+532871,CELESTIAL   ,B ,Q,18,18,17.25,17.35,17.8,17.65,36,2535,44782,
+532872,SUNPHA ADV  ,B ,Q,162.3,162.95,160.35,161.6,161.6,160.95,2333,104175,16842241,
+532873,HOUSING DEV ,A ,Q,53.7,55.8,53.5,55.6,55.6,53.55,7226,1657149,91305039,
+532874,SURYACHAKRA ,B ,Q,1.5,1.56,1.42,1.53,1.55,1.49,388,186304,276218,
+532875,ALLIED DIGIT,B ,Q,17.15,17.6,16.35,17.5,17.6,16.8,207,16010,275220,
+532876,EVERONN     ,B ,Q,39.5,40.55,39,39.2,39.2,39.3,658,33122,1312780,
+532877,SIMPLEX PROJ,B ,Q,9.05,10.45,9.05,10.45,10.45,9.5,21,7245,74653,
+532878,ALPA LAB    ,T ,Q,10.38,10.38,10.38,10.38,10.38,9.89,15,7735,80289,
+532880,OMAXE LTD   ,B ,Q,126.35,126.55,125.8,126.3,126.1,126.2,1795,92260,11647885,
+532882,OMNITECH    ,B ,Q,13.65,13.98,13.23,13.84,13.9,13.58,74,4969,68087,
+532883,ZYLOG SYSTEM,B ,Q,13.25,13.66,13,13.65,13.65,13.01,541,93800,1261744,
+532884,REFEX REFRIG,T ,Q,5.94,5.94,5.94,5.94,5.94,6.25,9,12760,75794,
+532885,CENTRAL BK  ,A ,Q,51.5,52.5,51.35,52.05,52.05,51.3,1087,100051,5190748,
+532886,SEL MANUF   ,B ,Q,3.26,3.41,3.26,3.34,3.35,3.37,266,187387,629629,
+532887,SUJANATOWER ,T ,Q,8,8.4,8,8.39,8.39,8,101,18544,154451,
+532888,ASIAN GRANIT,B ,Q,38,38,36.6,36.75,36.75,38,5,89,3283,
+532889,K.P.R. MILL ,B ,Q,156.95,157.5,153,153.7,153.7,156.95,233,4895,756273,
+532890,TAKE SOLUT  ,B ,Q,35.25,35.4,34.2,34.55,34.5,34.35,121,3946,135997,
+532891,PURAVANKARA ,B ,Q,81,84,80.2,82.2,82.2,80,720,34077,2818104,
+532892,MOTILALOFS  ,B ,Q,92,93.4,87.05,92.05,87.05,91.8,30,542,49942,
+532893,VTM LTD     ,B ,Q,17.5,17.5,17.5,17.5,17.5,16.7,1,1,17,
+532894,IWIND ENERGY,B ,Q,3.75,3.93,3.73,3.9,3.92,3.76,129,46764,179214,
+532896,MAGNUM VENT ,B ,Q,2.3,2.3,2.2,2.2,2.2,2.2,3,690,1557,
+532898,POWER GRID  ,A ,Q,99.6,99.75,99.1,99.3,99.3,99.6,1531,295737,29370129,
+532899,KAVERI SEED ,B ,Q,1860,1874.95,1810,1834.75,1839.9,1843.95,385,1356,2503137,
+532900,SE INVESTM  ,B ,Q,391,391.2,390,390.25,390,390.5,751,41462,16189847,
+532902,CONSOL CONST,B ,Q,4,4.18,4,4.18,4.18,3.99,59,24085,99215,
+532903,DHANUSTECH  ,T ,Q,0.1,0.1,0.09,0.1,0.1,0.09,85,293440,29326,
+532904,SUPREME INFR,T ,Q,205,215.25,203,215.25,215.25,205,42,5382,1143376,
+532905,SAAMYA BIO  ,B ,Q,1.36,1.47,1.36,1.37,1.37,1.4,8,2290,3275,
+532907,ILFSENGG    ,B ,Q,46.2,46.2,46.2,46.2,46.2,44,25,3438,158835,
+532908,SHARON BIO  ,B ,Q,385,395,384.05,393.1,392.6,386.3,1103,52033,20255565,
+532910,ANILLTD     ,B ,Q,128.8,128.8,122.9,123,123,123,35,6130,755365,
+532912,NET 4 INDIA ,B ,Q,7.1,7.1,7.1,7.1,7.1,7.09,1,10,71,
+532913,CIRCUIT SYS ,T ,Q,7.55,7.6,7.55,7.55,7.55,7.55,4,600,4535,
+532914,ARCOTECH LTD,B ,Q,175,175.9,173,174.5,174.5,174.9,272,22691,3958947,
+532915,RELIGARE ENT,B ,Q,310,314,305.35,308.4,305.55,308.7,1031,16733,5189142,
+532916,BARAK VALL  ,B ,Q,4.68,4.68,4.68,4.68,4.68,4.46,1,25,117,
+532917,VARUN INDS  ,B ,Q,7.45,7.56,7.12,7.56,7.56,7.2,171,31847,233292,
+532918,RATHI BARS  ,B ,Q,5.42,5.42,5.42,5.42,5.42,5.7,1,101,547,
+532920,EMPEE DIST  ,B ,Q,41.8,45,41.8,44.65,44.65,43.55,222,7853,349252,
+532921,ADANI PORTS ,A ,Q,155.85,157.8,155.8,156.15,156.15,155.3,1719,141907,22216609,
+532922,EDELWEISS   ,B ,Q,29,29.9,28.5,29.4,29.4,28.55,403,33700,992753,
+532923,REN JEWELERY,B ,Q,55.5,63.6,55.5,59.1,59,60.3,261,2240,134372,
+532924,KOLTEPATIL  ,B ,Q,91.9,97.6,91.1,96.05,96.05,91.4,5989,422886,40017676,
+532925,KAUSHAL INFR,B ,Q,4.23,4.32,4.21,4.21,4.21,4.35,5,1740,7436,
+532926,JYOTHY LAB  ,B ,Q,190,196.9,190,193.85,193.85,190.05,1004,21419,4168547,
+532927,ECLERX      ,B ,Q,1070,1098.5,1043.5,1071.6,1071.6,1068.5,333,1577,1700895,
+532928,TRIL        ,T ,Q,87.8,90,86.5,89.6,90,85.8,189,7216,639605,
+532929,BRIGADE     ,B ,Q,60.5,63.95,60.5,62.75,62.75,60,1288,69833,4382742,
+532930,BGR ENERGY  ,B ,Q,126,127.85,125.8,126.7,126.7,125.75,1861,75100,9512681,
+532931,BURNPUR     ,B ,Q,8.65,8.65,8.2,8.5,8.5,8.65,38,5535,46991,
+532932,MANAKSIA LTD,B ,Q,69.9,75.25,69.9,72.3,71.5,68.2,1485,49311,3579551,
+532933,PORWAL AUTO ,B ,Q,4.18,4.18,3.85,3.9,3.9,4,9,1724,6838,
+532934,PRECISION   ,B ,Q,33.55,36,33.55,36,36,34.65,116,3474,119045,
+532935,ARIES AGRO  ,B ,Q,53.4,56.1,51.8,54.05,54.05,50.85,4245,251474,13680268,
+532937,KUANTUM     ,B ,Q,26,26,26,26,26,26.95,4,211,5486,
+532938,CAPF        ,B ,Q,148.65,153,148.65,151.65,151.3,149.2,102,1318,200128,
+532939,RPOWER      ,A ,Q,73.35,74.65,73,74.25,74.25,73.2,8263,1370437,101383592,
+532940,J KUMAR INFR,B ,Q,179.5,196.5,179.45,193.65,193.65,179.55,180,2035,379590,
+532941,CORDS CABLE ,B ,Q,14.7,14.7,14.7,14.7,14.7,15.22,1,5,73,
+532944,ONMOBILE    ,B ,Q,33.2,35.9,33.1,35.15,35.15,33.1,5686,974464,34225715,
+532945,SHRIRAM EPC ,T ,Q,29.8,31.6,29.8,31.6,31.6,31.35,9,1035,31857,
+532946,BANG        ,B ,Q,9.51,9.51,9.51,9.51,9.51,10,5,125,1188,
+532947,IRB INFRA   ,A ,Q,92.8,96.7,92.8,96.3,96.3,92.6,7430,696459,66216555,
+532948,TULSI EXTRU ,B ,Q,4.95,4.95,4.75,4.86,4.86,4.83,13,1330,6443,
+532949,PIRAMAL GLAS,B ,Q,88.4,90.45,87.2,89.5,89.5,88.4,307,4431,394555,
+532950,MANJUSHRE   ,B ,Q,162.5,162.8,160,161.25,161.25,160.75,29,877,141753,
+532951,GSS INFOTECH,T ,Q,38.6,38.6,36.85,38.5,38.5,37.25,19,355,13504,
+532952,NAHAR CAP   ,B ,Q,48,49,48,49,49,48.05,6,622,29952,
+532953,V GUARD IND ,B ,Q,475.3,478,465,475.25,475,472.7,202,1407,664792,
+532955,RECLTD      ,A ,Q,219.05,221,218,219.05,219.05,220.5,1152,49713,10893855,
+532957,GOKAK TEXTI ,B ,Q,39.9,40,38.1,38.1,38.1,40,6,266,10567,
+532959,GAMMON INFRA,B ,Q,8.15,9.1,8.07,8.73,8.73,8.05,367,68748,596010,
+532960,IB SECURITIE,B ,Q,20.7,22.1,20.7,21.15,21.15,20.7,1704,375230,8034041,
+532961,SITA SHREE  ,B ,Q,4.75,4.75,4.7,4.7,4.7,4.53,8,6350,29970,
+532966,TITAGARH WAG,B ,Q,114,117,112.5,115,115,112.7,1483,53167,6134169,
+532967,KIRI DYES   ,T ,Q,57.4,58.5,56.3,58.15,58.5,57.45,118,6277,360157,
+532972,SANKHYA INFO,B ,Q,9.94,9.94,9.94,9.94,9.94,10.14,1,10,99,
+532974,ABML        ,B ,Q,13.55,14.3,13.51,13.7,13.7,13.8,28,3537,48675,
+532975,AISHWARYA TE,B ,Q,3.37,3.39,3.21,3.34,3.34,3.31,115,7943,26527,
+532976,JAIBALA IND ,B ,Q,14.8,14.99,13.2,13.52,13.52,14.99,227,51902,723361,
+532977,BAJAJ AUTO  ,A ,Q,1911,1925,1894,1917.65,1917.65,1910.55,1034,11261,21554061,
+532978,BAJAJ FINSE ,A ,Q,747,766,745,757.9,757.9,741.95,1821,18651,14154076,
+532979,PIRPHYTO    ,B ,Q,24,24,23.35,23.35,23.35,24,13,1170,28002,
+532980,GOKUL REFOIL,B ,Q,19.95,19.95,16.2,18.1,18.25,16.65,494,11790,209496,
+532981,ANU LABS    ,T ,Q,0.26,0.26,0.25,0.26,0.26,0.25,138,598555,155224,
+532983,RPG LIFESCI ,B ,Q,78.5,78.5,72,73.4,72.55,71.9,105,2174,161273,
+532985,KOTAK SENSEX,B ,Q,215.25,216,215.25,215.25,215.25,215,15,145,31301,
+532986,NIRAJ CEMENT,B ,Q,5.13,5.25,5.13,5.25,5.25,5.39,7,800,4164,
+532987,RANE BRAKE  ,B ,Q,110.05,110.05,110.05,110.05,110.05,110,3,150,16507,
+532988,RANE ENGVL  ,B ,Q,131,132,131,132,132,136,2,150,19700,
+532989,BAFNA PHARMA,B ,Q,26,28.5,26,26.85,26.75,27.5,494,30554,835365,
+532990,METKORE     ,B ,Q,6.6,6.75,6.45,6.75,6.75,6.6,40,2401,15709,
+532991,MVL LIMITED ,T ,Q,1.47,1.49,1.47,1.47,1.47,1.54,9,10000,14800,
+532992,CHL LTD     ,B ,Q,78.25,78.25,78.25,78.25,78.25,74.8,1,5,391,
+532993,SEZALGLASS  ,B ,Q,4.08,4.08,3.99,4.08,4.08,3.89,13,3056,12441,
+532994,ARCHIDPLY IN,B ,Q,7.07,7.07,7.07,7.07,7.07,7.11,3,175,1237,
+532995,AVON CORP   ,T ,Q,0.48,0.52,0.48,0.5,0.5,0.5,9,6613,3303,
+532996,FIRST WIN   ,B ,Q,3.46,3.46,3.46,3.46,3.46,3.3,2,71,245,
+532997,KSK ENERGY  ,B ,Q,68,68.9,66.85,67.5,66.85,67.5,113,2510,169166,
+532998,LOTUS EYE   ,B ,Q,8.25,8.25,7.75,7.88,8,8.02,29,2484,19517,
+533001,SOMI CONVEY ,B ,Q,33.5,33.5,32.1,32.3,32.6,32.25,229,30028,977145,
+533006,BIRLA COTSYN,T ,Q,0.11,0.11,0.1,0.1,0.1,0.1,103,814374,85570,
+533007,LGB FORGE   ,B ,Q,1.2,1.2,1.18,1.18,1.18,1.15,3,3300,3958,
+533008,OCL IRON&ST ,B ,Q,21,21,19.7,19.7,19.7,20.5,2,350,7090,
+533012,LANDMRK PRO ,B ,Q,1.87,1.88,1.87,1.88,1.88,1.8,12,7220,13548,
+533014,SICAGEN IND ,B ,Q,11,11.05,11,11.05,11.05,10.81,8,1735,19092,
+533015,NUTEK INDIA ,T ,Q,0.66,0.66,0.66,0.66,0.66,0.63,1,500,330,
+533016,AUSTRAL COKE,B ,Q,0.6,0.6,0.6,0.6,0.6,0.58,9,9410,5646,
+533017,RESURGERE   ,T ,Q,0.81,0.81,0.8,0.81,0.81,0.78,39,37106,29938,
+533022,20 MICRONS  ,B ,Q,32,32.4,30.7,31.75,31.75,31.1,370,26465,830720,
+533023,WABCO       ,B ,Q,2030,2034,2012,2012,2012,2050.4,24,121,244682,
+533029,ALKALI      ,B ,Q,17.3,17.4,17.2,17.4,17.4,17.3,60,2241,38686,
+533033,ISGEC       ,B ,Q,855,856,822,822,822,865,29,1910,1601824,
+533047,INDIAN MET  ,B ,Q,209.85,215,207.5,214.4,215,205.35,120,3246,695097,
+533055,EDSERV SOFT ,T ,Q,3.1,3.1,2.84,2.99,2.99,2.97,393,94020,281824,
+533056,VEDAVAAG    ,B ,Q,9.34,9.34,9.25,9.25,9.25,9.34,2,701,6547,
+533059,BRAND HOUSE ,T ,Q,3.05,3.15,3.05,3.15,3.15,3,77,59237,185073,
+533065,REISIX TENR ,T ,Q,1.17,1.17,1.17,1.17,1.17,1.12,27,128650,150520,
+533068,ARROW TEX   ,B ,Q,7.3,7.3,7.3,7.3,7.3,7.4,1,100,730,
+533080,MOLDTKPACK  ,B ,Q,36,37.6,36,37.5,37.55,36.45,44,1598,59240,
+533083,RISHABHDEV  ,B ,Q,2.77,2.77,2.77,2.77,2.77,2.72,12,3735,10345,
+533088,MAH HOLIDAY ,B ,Q,260.2,268.05,260,265.15,265.15,259.6,626,12376,3280515,
+533090,EXCEL INFO  ,B ,Q,19.6,20.2,19.15,19.9,19.9,19.65,353,39024,776381,
+533093,RAJ OIL     ,T ,Q,2.29,2.38,2.29,2.38,2.38,2.27,56,43090,101858,
+533095,BENGLA& ASM ,B ,Q,287,287,287,287,287,287,1,1,287,
+533096,ADANI POWER ,A ,Q,39.5,39.7,39.2,39.55,39.55,39,2340,592330,23371935,
+533098,NHPC        ,A ,Q,19.7,19.7,19.45,19.55,19.55,19.5,766,585793,11480351,
+533100,PREMIER ENER,B ,Q,15.9,15.9,15.9,15.9,15.9,15.25,2,40,636,
+533103,JINDALCOTEX ,B ,Q,15.55,16.15,15.25,16,16,15.7,315,32559,518400,
+533104,GLOBUS SPR  ,B ,Q,91.75,91.8,90.1,90.5,90.5,91.1,744,34774,3163968,
+533106,OIL INDIA   ,A ,Q,487,490.55,483,484.8,484.8,485.95,762,12961,6310812,
+533107,PIPAVAVDOC  ,A ,Q,44.5,44.9,43.8,43.9,43.9,44.1,786,268677,11833059,
+533108,BHILWRA TEC ,T ,Q,5.06,5.48,5.05,5.12,5.12,5.23,44,13861,70430,
+533109,EURO MULTI  ,B ,Q,0.79,0.79,0.78,0.78,0.78,0.8,2,2,1,
+533110,SH PRECOTED ,B ,Q,1.41,1.54,1.41,1.54,1.54,1.47,4,550,782,
+533121,THINKSOFT   ,T ,Q,252,255,250,250.85,250,252.1,79,6713,1695239,
+533122,INDIAB POWER,B ,Q,8.38,8.75,8.18,8.65,8.65,8.2,2132,953965,8123718,
+533137,DEN NETWORK ,B ,Q,167,169.95,161.1,161.65,161.65,161.6,1911,75432,12366459,
+533138,ASTEC LIFE  ,T ,Q,33.05,33.05,33.05,33.05,33.05,31.5,40,17860,590273,
+533143,RBN         ,B ,Q,63.4,64.1,63.2,63.45,63.45,63.25,91,6712,425836,
+533144,COX KINGS   ,B ,Q,115,118.55,113.2,117.55,117.55,114.45,4279,229308,26627998,
+533146,DLINK IND   ,B ,Q,30,32.2,29.5,31.65,31.65,29.5,984,136156,4236293,
+533148,JSW ENERGY  ,A ,Q,56.25,57.15,56.15,56.6,56.6,56.4,1219,170210,9646381,
+533149,ESSAR SECU  ,B ,Q,32.1,32.1,31.25,31.25,31.25,31,4,86,2721,
+533150,GODREJ PROP ,B ,Q,166.85,187.15,166.85,180.4,180.4,165.85,11205,424562,77142939,
+533151,D B CORP    ,B ,Q,299.85,300,282,290.45,290.45,293.45,603,4338,1261755,
+533152,MBL INFRA   ,B ,Q,79,84.1,79,82.55,82.55,78.7,853,23423,1932664,
+533154,INFINITE    ,B ,Q,132,134.4,128.5,128.85,130,131.6,225,8002,1051749,
+533155,JUBL FOOD   ,A ,Q,1272,1298,1267,1286.65,1286.65,1267.2,1532,10610,13664296,
+533156,VASCON ENG  ,B ,Q,23,23,22.4,22.4,22.7,22.95,372,2726,62364,
+533157,SYNCOM HEAL ,B ,Q,6.72,6.72,6.7,6.7,6.7,6.41,8,2740,18370,
+533158,THANGAMAYIL ,B ,Q,153.3,159,153.05,155.65,158.5,157.3,167,7694,1193168,
+533160,D B REALTY  ,B ,Q,60.05,70.5,59.7,69.55,69.55,59.5,19604,2218905,147589843,
+533161,EMMBI       ,B ,Q,10.2,10.25,9.85,9.85,9.85,9.75,155,19287,193769,
+533162,HATHWAY CAB ,B ,Q,285,285,276.1,278.75,279.25,282,361,4934,1376755,
+533163,ARSS INFRA  ,B ,Q,21.7,21.9,21,21.9,21.9,20.9,384,35807,775251,
+533164,TEXMO PIPES ,B ,Q,7.25,7.3,7.15,7.16,7.2,7.15,137,31835,230742,
+533166,SUNDARAMMUL ,B ,Q,19.75,19.8,19.6,19.75,19.75,19.7,334,151164,2983439,
+533167,CORO ENGG   ,B ,Q,260.15,260.15,260,260.15,260.15,247.8,27,8781,2283777,
+533168,ROSSELL IND ,T ,Q,46.95,46.95,46.95,46.95,46.95,44.75,9,1570,73711,
+533169,MAN INFRA   ,B ,Q,99.4,103.95,99.4,102.75,103.95,101,15,292,29995,
+533170,TAMBOLI CAP ,B ,Q,20,20.45,20,20,20,19.5,10,3080,61636,
+533171,UNITED BANK ,B ,Q,32.4,32.95,32.25,32.65,32.65,32.2,401,55060,1787252,
+533172,RELIGAREGOLD,E ,Q,2830,2900,2782,2836.38,2836.38,2784,32,61,172675,
+533176,DQ ENT      ,B ,Q,47.95,47.95,47.95,47.95,47.95,45.7,45,8386,402108,
+533177,IL&FS TRANS ,B ,Q,142,144.6,139.55,140.95,140.95,140.1,1026,47805,6793243,
+533178,PRADIPOVERS ,B ,Q,6.58,6.58,6.58,6.58,6.58,6.27,66,119851,788619,
+533179,PERSISTENT  ,B ,Q,981,995,976,978.85,978.85,980.05,602,3422,3371376,
+533180,SGJHL       ,B ,Q,27.5,28.95,27.5,28.95,28.95,27.6,577,60550,1743415,
+533181,INTRASOFT   ,B ,Q,42,42,41.5,41.5,41.5,42.25,5,525,21950,
+533189,GOENKA DIAM ,B ,Q,6.16,6.48,6.12,6.46,6.48,6.18,446,195249,1256902,
+533192,KCP SUGAR IN,B ,Q,16.5,16.5,16.45,16.5,16.5,16.5,48,3293,54284,
+533193,KIRLOSKAR EL,B ,Q,21.05,21.35,20.5,20.85,20.85,21.2,211,6485,136695,
+533200,TALWALKAR   ,B ,Q,158.2,162.2,157.55,159.45,159.45,157,949,25058,4015002,
+533202,NITESH EST  ,B ,Q,13.94,14.05,13.75,13.97,13.96,13.73,129,19700,274841,
+533203,TARAPUR TRA ,B ,Q,6.05,6.05,5.75,6.05,6.05,6,4,1274,7704,
+533204,MANDHANA    ,B ,Q,234.9,234.9,232,232.05,232,232.3,479,12126,2815991,
+533206,SJVN        ,B ,Q,21.5,21.5,21,21.1,21.1,21.35,167,38774,819750,
+533207,JPINFRATEC  ,A ,Q,23.35,24.45,23.2,24.3,24.3,23.15,2146,721669,17384882,
+533208,EMAMI PAPER ,B ,Q,27,27.5,27,27.5,27.5,27.5,2,800,21850,
+533210,KRITI NUTRI ,B ,Q,2.71,2.71,2.71,2.71,2.71,2.59,1,500,1355,
+533211,PARAB DRUGS ,B ,Q,7.52,7.52,7.52,7.52,7.52,7.17,22,18670,140398,
+533212,GKB OPHTHA  ,B ,Q,31.6,31.6,31.6,31.6,31.6,31.6,4,1577,49833,
+533216,TECHNOFAB   ,B ,Q,72,76.65,72,76.65,76.65,73,5,647,46623,
+533217,HMVL        ,B ,Q,111.6,113.65,109.9,110.15,111,112.85,80,95,10523,
+533218,EMAMI INFRA ,T ,Q,18.25,19.25,18,19.05,19.25,18.35,31,3661,68921,
+533219,ASTERSILI   ,T ,Q,10.3,10.4,10,10,10,10.13,17,19919,202010,
+533228,SKS MICRO   ,B ,Q,189.6,191.4,186.1,187.55,187.55,189.1,6544,181850,34241704,
+533229,BAJAJ CORP  ,B ,Q,220.5,220.5,217.15,218.05,217.45,219.3,168,2467,539361,
+533230,HDFCMFGETF  ,E ,Q,2819,2849.99,2790,2810,2810,2814,55,136,381694,
+533239,PRAKASHSTL  ,B ,Q,103,104.9,100.7,104,103,102.95,517,22013,2266301,
+533244,ICICIPRUGETF,E ,Q,2839,2839,2815,2815,2815,2787.31,4,8,22633,
+533248,GPPL        ,B ,Q,63.8,65.15,62.95,63.8,63.8,63.25,1899,94855,6076873,
+533252,WELSPUN INV ,B ,Q,20.8,20.8,20.8,20.8,20.8,21.8,1,3,62,
+533256,HIRA FERRO  ,B ,Q,19.15,19.15,19.15,19.15,19.15,18.25,4,760,14554,
+533257,INDOSOLAR   ,B ,Q,2.2,2.24,2.12,2.17,2.17,2.16,203,35598,77566,
+533258,TIRUPATI IN ,B ,Q,10.05,10.6,10.05,10.6,10.6,10.1,18,4976,51301,
+533259,MICROSECFIN ,T ,Q,28.75,28.75,28.05,28.05,28.05,27.6,4,302,8611,
+533260,CAREERP     ,T ,Q,80.9,82.4,80.9,81.8,81.5,80.5,47,961,78296,
+533261,EROS MEDIA  ,B ,Q,169.7,171.25,169,169.95,169.95,168.95,655,36518,6216364,
+533262,RAMKY INFRA ,B ,Q,44.4,45.45,42.6,45,45.25,43.6,226,14113,619833,
+533263,GREENPOWER  ,B ,Q,12,12.1,11.8,11.8,11.8,11.72,82,8424,99692,
+533264,ELECTROSTEEL,B ,Q,4.7,4.8,4.62,4.69,4.77,4.56,383,173027,816549,
+533265,GALLISPAT   ,B ,Q,266,267,266,266.35,266.35,266.65,470,18179,4842933,
+533266,TECPRO SYS  ,B ,Q,17.5,17.7,16.2,17.7,17.7,16.9,461,59083,1021884,
+533267,CANTABIL    ,B ,Q,17.25,18.6,17,18.55,18.55,18.5,45,949,17262,
+533268,SEATV       ,B ,Q,15.6,18.65,15.6,18.6,18.6,17,50,2374,41918,
+533269,VATECH WABA ,B ,Q,560,565,551.05,560.45,555,551.85,326,958,535780,
+533270,BEDMUTHA IN ,B ,Q,11,11,11,11,11,11,8,900,9900,
+533271,ASHOKA      ,B ,Q,61.4,72.4,60.5,70.25,70.25,61,2975,204295,14229740,
+533272,CEBBCO      ,B ,Q,10.9,11.44,10.9,11.44,11.44,10.9,160,42765,483837,
+533273,OBEROI REAL ,A ,Q,231.4,242.75,231.4,238.35,237,233.4,454,7985,1901487,
+533274,PRESTIGE    ,A ,Q,163,165.1,160.3,161.45,162,162.3,492,5963,968605,
+533275,GYSCOAL     ,B ,Q,26.9,27.1,26.9,27,27,26.95,1140,34492,929381,
+533276,BSLIMITED   ,B ,Q,114.5,120.95,114.5,119.8,119.8,115.8,1765,63018,7390857,
+533278,COAL INDIA  ,A ,Q,294.05,295.15,290.65,291.9,291.9,290,2780,164596,48173936,
+533281,TECHNO ELE  ,B ,Q,113.85,138.9,113.85,117.9,116,115.95,992,7152,850921,
+533282,GRAVITA     ,B ,Q,36,36.9,36,36.5,36.6,36.2,155,5543,202451,
+533284,RPP INFRA   ,B ,Q,47.2,53.25,45.1,51.15,52,47.1,876,17075,813017,
+533285,RDB REALTY  ,B ,Q,13.5,14.1,13.5,14.1,14.1,13.6,6,1300,17850,
+533286,MOIL LTD    ,B ,Q,241,241.95,238,239.25,239.25,239.9,525,8385,2006842,
+533287,ZEE LEARN   ,B ,Q,28.5,28.5,28,28.05,28.05,28,91,8249,232713,
+533288,CLARIS LIFE ,B ,Q,193.05,199.55,193,197.45,197.45,192.95,2706,90091,17749233,
+533289,KESAR TERMI ,B ,Q,63.55,65.5,63.55,65.5,65.5,66.7,5,675,44017,
+533292,A2ZMES      ,B ,Q,12.34,12.65,12.03,12.54,12.54,11.93,1143,255113,3155639,
+533293,KIRLOIL ENG ,B ,Q,154.45,155,150,153.6,153.6,154.1,659,13288,2020703,
+533294,RAVI KUMAR  ,B ,Q,4.55,4.6,4.48,4.49,4.5,4.5,34,35900,162169,
+533295,PUNJABNSIND ,B ,Q,44.35,44.45,43.85,44.35,44.45,43.95,293,15869,701139,
+533296,FMNL        ,B ,Q,14.05,14.78,14.05,14.78,14.78,14.08,11,2927,43067,
+533297,KIRL INVEST ,B ,Q,781.5,789.5,781.5,789.5,789.5,771.5,4,36,28222,
+533301,SHEKHAWATI  ,B ,Q,1.72,1.85,1.72,1.8,1.8,1.8,14,302100,519703,
+533302,KALYANI INV ,B ,Q,361.9,369,361.9,369,369,369,3,28,10204,
+533303,BF INVEST   ,B ,Q,45.8,46.9,44.1,46.9,46.9,45.8,5,277,12680,
+533304,CMAHENDRA   ,B ,Q,228.2,238.55,225.9,227.6,227.6,228.75,3195,96939,22465048,
+533305,SRS REAL    ,B ,Q,36.95,36.95,36.8,36.85,36.85,36.95,457,177055,6528758,
+533306,SUMMIT SECU ,B ,Q,86.5,86.65,86.45,86.65,86.65,86,21,714,61809,
+533309,DALMIABHA   ,B ,Q,168.5,168.5,165.6,165.6,165.6,167.15,37,304,50876,
+533315,INNO INVEST ,B ,Q,2.8,2.8,2.8,2.8,2.8,2.85,6,922,2581,
+533317,OMKAR SPC   ,B ,Q,116.65,117.45,113.3,114.75,114.3,114.05,1046,87072,10048641,
+533320,JUBILNT IND ,B ,Q,62.85,64.15,62.85,64.1,64,61.1,127,1003,63414,
+533321,BIL ENERGY  ,B ,Q,2.46,2.7,2.46,2.7,2.7,2.58,3,6000,15960,
+533326,TEXMACO RAIL,B ,Q,43.95,45.9,43.85,45.4,45.5,43.4,1075,554408,25072617,
+533329,IND TERRAIN ,B ,Q,120.2,122.1,119,119,119,123.9,16,492,59058,
+533330,ACROPET TEC ,B ,Q,5.9,6.47,5.9,6.47,6.47,6.17,105,25509,164859,
+533332,SUDAR       ,B ,Q,19.35,20.15,18.95,19.95,20.15,19.5,101,4784,92590,
+533333,FINEOTEX  CH,B ,Q,21.05,22.55,21.05,21.95,21.9,21.9,28,2683,58820,
+533339,ZEN TECH    ,B ,Q,58.5,58.5,57,57.4,57.4,58.5,9,1120,63910,
+533343,LOVABLE     ,B ,Q,293.95,302,293.05,294.6,294.6,292.35,2166,42703,12698690,
+533344,PTCFIN SER  ,B ,Q,14,15.28,13.92,15,15,13.8,5041,1360116,20143188,
+533385,N100        ,E ,Q,225,235,225,231.2,235,222.95,7,7,1606,
+533389,SHILPI CABLE,B ,Q,22.55,22.75,22,22.2,22.2,22.4,124,12949,292331,
+533398,MUTHOOT FIN ,A ,Q,108.1,109,108,108.35,108.35,107.95,469,21349,2318494,
+533399,PARAMOUNT PR,B ,Q,1.18,1.18,1.18,1.18,1.18,1.24,2,3000,3540,
+533400,FCEL        ,B ,Q,5,5.12,5,5.08,5.12,5.05,62,14014,71173,
+533402,INNOV IND   ,T ,Q,18.1,18.1,17.3,18.1,18.1,17.28,130,24180,435491,
+533407,CIL NOVA    ,B ,Q,19.05,19.05,19.05,19.05,19.05,10,2,200,3810,CS
+533411,SANGH FORG  ,B ,Q,19.95,20.45,19.1,20.45,20.45,19.5,215,15489,311863,
+533412,DRDATSONS   ,B ,Q,76,76.85,73.85,74,73.9,73.9,82,7100,529851,
+533444,TIMBOR HOME ,T ,Q,12.25,12.25,11.67,11.77,12.15,12.28,4,330,3912,
+533451,KARMA ENERG ,B ,Q,9.5,9.5,9.5,9.5,9.5,9.14,2,1180,11210,
+533452,WEIZMANN FX ,B ,Q,72,76.5,72,72.2,72.2,73.2,11,1009,73829,
+533469,BIRLAPACIFIC,T ,Q,0.5,0.51,0.49,0.49,0.49,0.5,67,182536,89934,
+533470,RUSHIL DECOR,B ,Q,49,51.3,48.5,49.55,49,50.7,120,9599,480255,
+533477,ENKEI WHEEL ,B ,Q,42.05,43.95,42.05,43.95,43.95,42.25,3,600,25420,
+533482,READYMADESTL,B ,Q,126,126,122.2,124.9,124.9,124.4,345,26811,3343630,
+533499,BGLOBAL     ,B ,Q,4.96,4.96,4.96,4.96,4.96,4.73,10,7095,35191,
+533506,INVENTURE   ,T ,Q,9.97,9.97,9.75,9.75,9.75,9.81,4,2961,29089,
+533519,LNT FH      ,A ,Q,75.05,75.9,74.5,75.2,75.2,74.7,4822,613973,46221739,
+533520,INDBULL WSL ,B ,Q,20.25,20.25,19.05,19.55,19.5,19.4,95,13052,256958,
+533540,TREE HOUSE  ,B ,Q,241,245.95,239.1,242.8,242.8,238.95,740,19685,4775536,
+533543,BROOKS LABS ,B ,Q,19,19.5,18.2,18.35,18.35,19.95,567,64518,1198568,
+533552,RUPA & CO   ,B ,Q,215,215,215,215,215,215,2,20,4300,
+533553,TD POWER    ,B ,Q,230,234,230,231.85,231.95,234,36,344,80152,
+533569,SRS LIMITED ,B ,Q,36,36,34.9,35,35,35.2,342,79141,2802002,
+533570,AXISGOLD    ,E ,Q,2782,2819.9,2780,2801.54,2819.9,2799.99,14,23,64211,
+533573,ALEM PHARMA ,B ,Q,212.25,215.6,211,214.75,214.75,210.6,999,23149,4963982,
+533576,VASWANI IND ,T ,Q,3,3.08,3,3,3,2.94,5,6900,20910,
+533581,PG ELECTRO  ,B ,Q,225.7,229.5,218,219.8,220,227.3,120,2865,634009,
+533602,LESHAIND    ,B ,Q,22.35,22.35,22.35,22.35,22.35,21.3,2,200,4470,
+533605,PRAKASH CON ,B ,Q,0.77,0.79,0.76,0.78,0.79,0.77,38,107441,83509,
+533608,RDB RASAYAN ,B ,Q,10.75,10.77,10.75,10.77,10.77,10.66,4,234,2518,
+533629,TIJARIA PPL ,T ,Q,4.81,5,4.81,5,5,5.05,8,2157,10547,
+533632,ONELIFE CAP ,B ,Q,196,206.2,193.5,194.95,194.95,201.3,4864,139543,27912281,
+533638,FLEXITUFF   ,B ,Q,231,235,224.5,227.65,225,232.1,1403,13916,3194512,
+533644,UJAAS       ,B ,Q,12.94,12.96,12.8,12.96,12.96,12.35,122,59030,764680,
+533655,TRIVENITURB ,B ,Q,51,53.25,51,53,53,52,32,1123,59232,
+533676,INDO THAI   ,B ,Q,12.33,12.9,12.33,12.9,12.9,12.9,15,825,10614,
+533704,ESSAR SHIP  ,B ,Q,20.9,20.9,20.2,20.5,20.5,20.35,57,17687,361845,
+533719,IDBIGOLD    ,E ,Q,2822,2822,2822,2822,2822,2809.78,2,2,5644,
+533758,APL APOLLO  ,B ,Q,143,145,142.25,143.5,145,143.85,29,629,89996,
+533761,GPT INFRA   ,T ,Q,140.2,140.2,140.2,140.2,140.2,147.55,1,100,14020,
+533790,KGN ENT     ,T ,Q,38.9,38.9,38.9,38.9,38.9,38.15,2,500,19450,
+533888,REL BANK ETF,B ,Q,1120,1144.95,1120,1144.95,1144.95,1150,2,2,2264,
+533891,REL GOLD ETF,E ,Q,2640,2669,2640,2645.22,2649.9,2637.77,116,273,723065,
+533896,FERVENTSYN  ,B ,Q,10.9,10.95,10.9,10.95,10.95,10.65,2,19,207,
+533941,TSIL        ,B ,Q,4.8,4.98,4.8,4.98,4.98,4.75,6,379,1827,
+533982,TERASOFTWARE,B ,Q,18.65,18.65,18.25,18.25,18.25,18.75,11,4976,92408,
+534060,PRITI MERC  ,B ,Q,415,426,411.05,423.85,424,424.75,467,39418,16601808,
+534063,FUT SOL     ,T ,Q,41.1,41.1,41.1,41.1,41.1,41,1,500,20550,
+534076,ORIENT REF  ,T ,Q,44.15,44.15,42.1,42.15,42.1,42.05,111,10368,440872,
+534091,MCX LTD     ,A ,Q,481.3,495,478.1,492.5,492.5,478.8,19029,502916,245381533,
+534139,SCHNEIDER   ,B ,Q,73,74,70.7,71.95,71.95,72,395,10580,766867,
+534184,NORL        ,B ,Q,4,4,3.78,3.85,3.85,3.89,318,66018,255580,
+534185,MGOLD       ,E ,Q,2869,2881,2869,2880,2880,2870.02,9,14,40244,
+534190,OLYMPIC     ,B ,Q,25.85,25.85,24.05,24.5,24.5,25,160,27698,673883,
+534309,NBCC LTD    ,B ,Q,151.25,158,151.25,154.9,154.9,151.7,630,19102,2973580,
+534312,MT EDUCARE  ,B ,Q,90,92.35,89.9,91,91,89.9,454,16544,1509127,
+534328,HEXATRADEX  ,B ,Q,23.95,24.1,23.1,23.75,23.75,24.05,338,5720,136015,
+534338,MAXHEIGHTS  ,B ,Q,29.15,29.15,28.6,28.6,28.6,30.05,4,327,9530,
+534369,TBZ LTD     ,B ,Q,140,141.8,138.2,139.2,139.2,140.5,921,24466,3423371,
+534392,VSSL        ,B ,Q,15,15,14.5,14.5,14.5,14.76,3,1010,15145,
+534422,LOOKS       ,M ,Q,435.5,436,435.5,436,436,436,15,14400,6276560,
+534425,SPECIALITY R,B ,Q,127.75,131.4,127.6,130.5,130.5,127.3,1035,50988,6579611,
+534532,LYPSA GEMS  ,B ,Q,149,149,147.55,148.5,148.5,148.6,218,31476,4681667,
+534564,ASEEM GLOBAL,B ,Q,10.2,10.2,10.2,10.2,10.2,10.72,1,100,1020,
+534567,VKS PROJECTS,B ,Q,0.82,0.87,0.82,0.82,0.82,0.86,978,2328065,1911162,
+534597,IBIPL       ,B ,Q,3.5,3.89,3.47,3.89,3.89,3.54,289,303477,1162515,
+534598,SEPOWER     ,B ,Q,11.15,11.15,11.15,11.15,11.15,11.4,6,2000,22300,
+534615,NECC LTD    ,T ,Q,72.2,72.75,72.2,72.6,72.6,72.1,188,3000,217390,
+534618,SANGAM ADV  ,M ,Q,22,22,22,22,22,22.05,1,24000,528000,
+534631,CRMFGETF    ,E ,Q,2850,2850,2850,2850,2850,2825,10,50,142500,
+534659,JOINTECA ED ,M ,Q,14,15.5,14,15.5,15.5,15.75,6,48000,714000,
+534674,DYNACONS TEC,T ,Q,0.35,0.35,0.35,0.35,0.35,0.36,4,2965,1037,
+534675,PROZONE CSC ,B ,Q,18.45,18.45,17.7,18.15,18,18.25,171,2520,45522,
+534690,LAKSHMIVILAS,B ,Q,73.2,74.2,72.15,73.25,73.35,70.25,1358,91777,6720724,
+534707,ANSHUS CLOTH,M ,Q,8.8,9.8,8.8,9.45,9.8,9.75,3,24000,226400,
+534708,RCL RETAIL  ,M ,Q,48.45,48.45,45.65,48.4,48.4,48,10,60000,2872500,
+534711,CINEMAX IND ,B ,Q,310,314,307.5,312.4,312,309.15,65,771,239709,
+534731,BRONZE INFRA,M ,Q,16.25,16.25,16.25,16.25,16.25,17,1,8000,130000,
+534734,ICVL CHEM   ,T ,Q,3.04,3.04,3.04,3.04,3.04,2.9,1,1,3,
+534740,BHANOTCHL   ,B ,Q,5.72,5.72,5.72,5.72,5.72,5.83,3,175,1001,
+534741,VIRTUAL GLO ,T ,Q,2.88,3.13,2.88,3.12,3.13,3.03,7,6101,17595,
+534742,ZUARI AGRO  ,B ,Q,145.45,151.1,144.6,146.7,146.7,141.6,392,4471,660447,
+534748,STEEL EXCH  ,B ,Q,36.4,39,36.35,38.1,38.1,39.5,59,2943,111370,
+534758,CIGNITI TECH,B ,Q,203.5,209.8,199,206.95,207,199,1019,40110,8198107,
+534804,CARE RATING ,B ,Q,728,729.7,723,728.15,728.15,723,198,1440,1045785,
+534809,PC JEWELLER ,B ,Q,85.7,87.4,85.3,86,86,85.3,686,31378,2709056,
+534816,BH INFRATEL ,A ,Q,170.55,170.55,168,169.6,170.3,168,164,3213,543103,
+534920,APTUS INDS  ,B ,Q,30.35,30.5,29.75,29.75,29.75,30.35,127,68390,2042806,
+534976,VMART       ,B ,Q,239.1,244,237.2,243.75,243.9,239.1,44,86,20946,
+535204,PEARL AGRI  ,B ,Q,265,265,265,265,265,255,2,135,35775,
+535205,PEARL ELEC  ,B ,Q,221.5,261.95,221.5,260,260,245,8,250,64568,
+535267,COM FINCAP  ,B ,Q,352.25,352.5,350.15,350.3,350.15,352,111,21275,7459472,
+535279,BOTHRA MET  ,M ,Q,26.5,26.5,26.45,26.45,26.45,26.45,5,24000,635600,
+535322,REPCO HOME  ,B ,Q,351,354.9,348,349.95,349,348.2,385,26192,9165432,
+535458,NRB IND BEA ,B ,Q,7.01,7.01,7.01,7.01,7.01,6.99,1,25,175,
+535467,AIFL        ,M ,Q,96.45,96.85,96,96.75,96.75,96.85,22,35200,3393840,
+535503,ROSELABS LTD,B ,Q,19.75,21.7,19.75,21.7,21.7,20.75,3,200,4145,
+535514,PRIMECAPM   ,B ,Q,20.2,20.2,20.2,20.2,20.2,20.6,1,522,10544,
+535566,KIFS FSL    ,B ,Q,23.05,23.05,23.05,23.05,23.05,24.25,1,140,3227,
+535601,SREELEATHER ,B ,Q,290,298,290,298,298,294.7,81,6586,1958950,
+535602,SHARDA MOTOR,B ,Q,286,344.3,280,344.3,344.3,289,7,33,9434,
+535620,BINNY MILLS ,B ,Q,518.45,526,518.45,518.45,518.45,529,15,162,84043,
+535621,SV GLOBAL   ,B ,Q,45.3,46.8,45.3,45.35,45.35,46.2,15,2914,132222,
+535647,OTML        ,M ,Q,8.2,8.25,8.2,8.25,8.25,7.9,4,40000,329500,
+535648,JUSTDIAL    ,B ,Q,1444.75,1452.6,1407,1417.3,1417.3,1440.05,5575,61459,87479550,
+535657,OONE        ,B ,Q,21.25,21.65,21,21.25,21.25,21.25,21,29576,628265,
+535658,PAWANSUT    ,B ,Q,320.5,322,306,311.6,318,319.45,76,37645,12029204,
+535693,BRAHM INFRA ,B ,Q,28.4,28.4,28.4,28.4,28.4,27.25,4,900,25560,
+535694,EDSL        ,M ,Q,55,55,54.7,54.7,54.7,57.55,2,6000,329100,
+535730,KHOOBSURAT  ,T ,Q,193.45,193.45,193.45,193.45,193.45,189.7,2,3,580,
+535754,ORIENT CEM  ,B ,Q,38.7,41,38.7,40.65,40.65,39.15,190,7025,281567,
+535755,PANTALOONS  ,B ,Q,89.05,90,88,88.45,88.75,89.05,51,2520,224594,
+535789,IBUL HSG FIN,B ,Q,239,242.8,238.2,240,238.4,238.8,881,40159,9643306,
+535958,INTEGRA GAR ,B ,Q,2.51,2.74,2.51,2.74,2.74,2.62,3,78,197,
+536264,TIGER LOGS  ,M ,Q,74,74,74,74,74,66,1,2000,148000,
+536492,ATWL        ,M ,Q,24.45,24.6,24.45,24.6,24.6,25.65,3,32000,786000,
+536493,JKAGRI GEN  ,B ,Q,329.95,329.95,307,313.55,310.05,317.8,96,851,263155,
+536507,FUTLIF FAS  ,B ,Q,79,79,73.5,74.65,74.65,75.8,322,7679,577369,
+536565,TRIMURTHI DR,B ,Q,15,15.63,12.8,15.63,15.63,13.03,433,47755,708908,
+536644,NEWEVER     ,M ,Q,31.15,31.15,31.15,31.15,31.15,32.75,1,10000,311500,
+536659,THIRINFRA   ,T ,Q,28.2,29.25,28.2,29,29,27.9,52,10300,299262,
+536666,STAR FERRO  ,B ,Q,19,19,16,16.25,16,16.35,23,11349,186802,
+536672,VCU DATA    ,M ,Q,26.65,29.4,26.65,27,27,28,5,30000,846300,
+536709,VAK POW INF ,B ,Q,3.42,3.42,3.42,3.42,3.42,3.48,3,260,889,
+536737,AMRAPALI CAP,M ,Q,102.45,102.45,102.45,102.45,102.45,102.45,2,2400,245880,
+536751,FIVEX FIN   ,B ,Q,1.48,1.5,1.46,1.46,1.46,1.48,39,122416,179505,
+536773,JIN POLY INV,B ,Q,63.1,65.9,63.1,64,64.05,65.55,50,1649,105557,
+536799,SRS FINANCE ,B ,Q,35.8,36,35.3,35.45,35.45,35.75,84,102660,3645904,
+536820,BOSTON TEK  ,T ,Q,46,46.9,42.5,45.1,45.1,44.7,28,2097,95566,
+536846,YURANUS INFR,T ,Q,7.68,7.68,6.97,7.35,6.97,7.32,11,562,4166,
+536868,INTEGRA TELE,B ,Q,29.2,35.05,29.2,33.35,35.05,31.93,3,70,2336,
+536960,M100        ,B ,Q,8.3,8.39,8.3,8.39,8.39,8.34,25,9290,77942,
+536974,CAPTAIN POLY,M ,Q,35,35,34.8,34.95,35,35,4,16000,559200,
+537069,ARNOLD HOLD ,T ,Q,230.7,231.4,229.8,231.05,229.8,230.45,222,11010,2541239,
+537092,MODEX INT   ,T ,Q,17.55,17.55,17.55,17.55,17.55,16.75,1,5,87,
+537119,TENTIWAL WIR,MT,Q,11.35,11.35,11.35,11.35,11.35,11.9,7,70000,794500,
+570001,TATAMTRTDVR ,B ,Q,192.5,194,192,192.45,192.5,192.3,432,15564,3001913,
+570002,FRLDVR      ,B ,Q,38.5,40.8,38.5,38.55,38.85,38.15,60,3352,132768,
+570003,GUJNREBNDVR ,B ,Q,5.3,5.39,5.01,5.28,5.39,5.14,103,11343,59334,
+570004,JISLBNDVR   ,B ,Q,33.6,33.75,33,33.4,33.4,33,134,16582,556179,
+580001,STAN CHART  ,B ,I,120,123.8,118.6,119.95,120,120.7,170,2128,258845,
+590003,KARUR VY(PS ,B ,Q,350.55,352.8,348.9,351.5,351.05,347.35,292,6572,2309975,
+590005,TIDE WATE(PS,B ,Q,7399,7565,7399,7498.9,7498.9,7417.85,278,588,4410817,
+590006,AMRUTANJAN  ,B ,Q,131.95,139.4,130.5,136.3,136.3,131.3,1112,43113,5858908,
+590013,XPRO INDI(PS,T ,Q,26.05,26.95,26.05,26.05,26.05,26.45,13,997,26294,
+590021,BHARAT RA(PS,B ,Q,245,249.9,244.1,249.9,249.9,245.3,8,281,68731,
+590022,EASTER SI(PS,B ,Q,1.26,1.26,1.26,1.26,1.26,1.2,8,3535,4454,
+590024,FERT CHE(PS ,B ,Q,20.8,22.6,20.8,22.4,22.4,21.6,99,5503,122957,
+590025,GINNI FIL(PS,T ,Q,13.19,13.19,12.75,13,13,13,24,13280,172618,
+590028,NICCO COR(PS,T ,Q,0.38,0.4,0.38,0.4,0.4,0.39,11,11602,4592,
+590030,SOUTH PET(PS,B ,Q,12.66,13.15,12.6,13.02,13.09,12.71,108,20722,268322,
+590031,DE NORA     ,B ,Q,142.5,142.8,142.5,142.8,142.8,145,13,500,71347,
+590033,SEPSL       ,T ,Q,97.95,97.95,95.6,95.6,95.6,97.85,13,1394,133776,
+590038,VISU INTL   ,T ,Q,0.6,0.6,0.6,0.6,0.6,0.58,1,50,30,
+590041,KAVERI TELE ,B ,Q,33.3,33.3,33.3,33.3,33.3,31.75,8,1975,65767,
+590043,HARITA SEAT ,B ,Q,76,76,76,76,76,73,4,3175,241300,
+590046,SMRUTHI ORG ,B ,Q,75,75,75,75,75,72.45,6,600,45000,
+590051,SAKSOFT LTD ,B ,Q,65.95,65.95,65.95,65.95,65.95,62.85,15,1980,130581,
+590053,KAR MOBILES ,B ,Q,78.75,78.75,78.75,78.75,78.75,75,4,1300,102375,
+590057,NORTHGATE TE,T ,Q,0.73,0.73,0.67,0.73,0.73,0.7,24,38213,26406,
+590058,SHRE AJIT PU,B ,Q,49,49,46,46,46,46.7,5,800,38600,
+590060,MK EXIM     ,B ,Q,11.08,11.13,11.08,11.13,11.13,10.6,5,285,3166,
+590061,BRUSHMAN IND,T ,Q,0.34,0.35,0.34,0.34,0.34,0.34,4,218,76,
+590062,ANDHRA SUGAR,B ,Q,103,104,103,103.5,103.5,103.5,199,1143,118106,
+590063,DUNCANS INDU,B ,Q,17.2,17.2,16.55,16.85,17,16.7,66,3400,57222,
+590065,INDIA MOTOR ,B ,Q,390.1,390.1,386.9,390,390,400,19,681,265339,
+590066,KCP LTD     ,B ,Q,27.65,28.9,27.6,28.3,28.15,27.6,98,6745,189945,
+590070,RADAAN MEDIA,B ,Q,0.56,0.6,0.56,0.6,0.6,0.58,2,999,599,
+590071,SUNDARAM FIN,B ,Q,618.7,624,615,620.2,620.2,625.5,122,1713,1058508,
+590072,SUNDARAM BRK,B ,Q,174.35,178.95,174.3,178.95,178.95,173,3,11,1922,
+590073,WHEELS INDIA,B ,Q,805.8,811,786,795.05,795.05,795.9,273,1509,1211171,
+590074,ORTIN LABS  ,T ,Q,14,14,13.12,13.72,13.72,13.8,74,2323,30837,
+590075,LAMBODHARA T,B ,Q,144.8,145.1,144.05,145.1,145.1,145.1,79,4195,607509,
+590076,CAMSON BIO  ,B ,Q,70.5,75,69,74.5,74.5,70.3,928,51362,3736396,
+590077,RANKLIN SOLU,B ,Q,2.2,2.2,2.15,2.15,2.15,2.23,3,1369,2993,
+590078,MAITHAN ALL ,B ,Q,54,57.2,54,57.2,57.2,54.5,9,1669,93546,
+590079,JOONKTOLLEE ,B ,Q,141.6,156,141.6,156,156,149,3,51,7236,
+590080,EASTERN GAS ,T ,Q,13.02,13.02,13.02,13.02,13.02,13.7,4,550,7161,
+590083,MAVENS BIO  ,B ,Q,1,1,0.93,0.98,0.98,0.99,63,168132,165947,
+590085,GLOSTER     ,B ,Q,153,155,153,155,155,152,3,97,14935,
+590086,ORISSA MINE ,B ,Q,2206.6,2240,2153.5,2158.15,2158.15,2183,744,2227,4877964,
+590088,ADINATH BIO ,B ,Q,0.26,0.26,0.24,0.25,0.25,0.25,16,17558,4424,
+590090,SWAGRO      ,B ,Q,4.3,4.3,4.05,4.05,4.05,4.1,2,2100,8530,
+590091,TRINETHRA IN,T ,Q,0.32,0.32,0.32,0.32,0.32,0.31,1,100,32,
+590094,FARMAX IND  ,T ,Q,0.39,0.39,0.37,0.37,0.39,0.38,26,76550,29144,
+590095,GOLDBEES    ,E ,Q,2718,2740,2718,2727.38,2727.38,2720.22,967,2912,7937884,
+590096,LIQUIDBEES  ,E ,Q,1000,1000.01,999.99,999.99,999.99,1000,163,11597,11596927,
+590097,KOTAKGOLDETF,E ,Q,2734.89,2734.89,2709.9,2720.4,2715.05,2717.63,80,143,389066,
+590098,SBI GOLD ETS,E ,Q,2783,2797.9,2763,2773.1,2769,2756.47,118,383,1062825,
+590099,QUANTUM GOLD,E ,Q,1370,1384,1370,1384,1384,1372.1,31,128,176780,
+590101,UTI GOLD ETF,E ,Q,2510,2525,2489.2,2503.79,2503.79,2507.28,121,383,959395,
+590103,NIFTY BEES  ,B ,Q,640,641.8,635,640.5,641.8,640,93,327,209194,
+590104,JUNIOR BEES ,B ,Q,129.5,131.5,129.5,131.5,131.5,128.1,2,8,1040,
+590108,PSUBNK BEES ,B ,Q,271,271,270,271,271,275,12,45,12194,
+590109,SHARIA BEES ,B ,Q,140.1,140.1,140.1,140.1,140.1,147,1,1,140,
+590111,VAISHNAVI   ,T ,Q,1.44,1.44,1.44,1.44,1.44,1.38,10,4750,6840,
+590112,KOTAK NIFTY ,B ,Q,642.25,644,641,641,641,642.5,10,84,53952,
+590114,ARUNJYOTI EN,T ,Q,7.78,7.78,7.78,7.78,7.78,7.78,4,270,2100,
+590115,M50 ETF     ,B ,Q,85.55,86.3,85.15,86.25,86.25,86.4,203,531,45446,
+590120,PROVEST SER ,B ,Q,11.57,11.57,11.57,11.57,11.57,11.79,3,4000,46280,
+590121,PILANI INV  ,T ,Q,1180,1180,1137,1150,1150,1144.95,6,63,72425,
+590122,ASHIKACR    ,T ,Q,204.15,204.15,204.15,204.15,204.15,214.85,13,14000,2858100,
+590126,GRADIENTE   ,T ,Q,0.68,0.73,0.68,0.73,0.73,0.7,150,214142,153383,
+590129,STAR DELTA  ,B ,Q,90.25,90.25,90.25,90.25,90.25,92.05,6,239,21569,
+590130,KANCO TEA   ,B ,Q,92.5,92.5,90,90.05,90.05,93,4,156,14328,
+590132,JAY MAHESH  ,B ,Q,16.85,16.85,16.85,16.85,16.85,17.7,16,500,8425,
+590133,GENERA AGRI ,B ,Q,28.95,29.95,28.95,29.95,29.95,30.45,5,361,10451,
+600114,TITAN IND.  ,A ,Q,231.75,234,231.75,234,234,230,18,69611,16175553,
+600180,HDFC BANK LT,A ,Q,682,685.4,680,683,683,678.45,41,200000,136760914,
+600469,FEDERAL BANK,A ,Q,86,86,86,86,86,85,1,8600,739600,
+700087,MUKUND CRPS ,B ,P,6,6,5.07,5.07,5.07,6.33,16,1268,6521,
+700102,SRRAYL ALKPS,B ,P,5.5,6.74,5.5,6.74,6.74,6,3,3,17,
+700107,PENN IND PS ,B ,P,3.8,3.8,3.8,3.8,3.8,3.8,1,45,171,
+715001,9LTFIN18PRF ,B ,P,101.6,104.2,101.6,104.2,104.2,98.76,5,499,50701,
+715002,ILFSTN17PRF ,B ,P,20.01,20.01,20.01,20.01,20.01,20.04,7,13201,264152,
+717502,JSW NCPS    ,B ,P,5.21,5.3,5.21,5.3,5.3,5.29,24,6284,33023,
+934781,LTFINNCDI   ,F ,D,1009.99,1009.99,993.25,993.25,993.25,997,2,10,10083,
+934782,LTFINNCDII  ,F ,D,1012.54,1012.54,1012.53,1012.53,1012.53,1010.03,10,100,101253,
+934783,LTFINNCDIII ,F ,D,1475,1484.45,1475,1483.91,1484,1472,48,1363,2018760,
+934784,LTFINNCDIV  ,F ,D,1036,1039.8,1033.01,1036.5,1036.5,1033.9,28,358,371145,
+934785,STFC NCDI   ,F ,D,205.35,205.35,205.35,205.35,205.35,203,1,14,2874,
+934787,STFC NCDIII ,F ,D,1580,1580,1580,1580,1580,1580.6,6,98,154840,
+934809,DRREDDYNCD  ,F ,D,5.33,5.37,5.33,5.37,5.37,5.34,2,1990,10646,
+934811,STFNCD 1RES ,F ,D,1062,1065,1060.3,1065,1065,1068.88,33,225,238874,
+934817,IIFLNCDII   ,F ,D,1261.95,1261.95,1261.95,1261.95,1261.95,1303,1,10,12619,
+934819,IIISLNCDIII2,F ,D,1054,1054,1050,1050,1050,1053.62,44,735,771993,
+934821,SCFNCD1RES  ,F ,D,1084,1084,1082.05,1082.05,1082.05,1084,2,150,162311,
+934824,SCFNCD2RES  ,F ,D,1096,1096,1073,1073,1073,1070,17,53,57099,
+934832,MFINNCD1D   ,F ,D,1024,1024,1021.5,1021.5,1021.5,1026.1,6,121,123714,
+934834,MFINNCD1F   ,F ,D,998.15,1002,998.15,1001.75,1001.75,998.95,46,4708,4712211,
+934837,RFLNCDO1C3  ,F ,D,1064,1064.5,1063.01,1063.73,1064.5,1064,6,106,112760,
+934840,RFLNCDO2C3  ,F ,D,1060,1078,1060,1078,1078,1074.12,15,246,263858,
+934841,1300MFL14   ,F ,D,1086,1096.97,1086,1096.97,1096.97,1086,2,8,8742,
+934842,1325MFL15   ,F ,D,1090.8,1090.8,1090,1090,1090,1089.98,3,67,73063,
+934843,1325MFL17   ,F ,D,1090,1090,1090,1090,1090,1085,3,66,71940,
+934844,0MFL17      ,F ,D,1209.99,1210,1208.01,1209,1209,1210.5,16,121,146338,
+934847,1050TCFS14  ,F ,D,1082,1085.45,1082,1085.45,1085.45,1079.12,2,44,47642,
+934848,1050TCFS14A ,F ,D,1676.1,1677,1676.1,1677,1677,1676.65,27,1727,2894813,
+934849,CORO INT NCD,F ,D,14.8,15.5,14.8,14.85,14.85,14.85,10,408,6121,
+934850,STFC2012A   ,F ,D,1045.02,1045.02,1045.02,1045.02,1045.02,1059.99,1,39,40755,
+934851,STFC2012B   ,F ,D,1045,1045,1045,1045,1045,1045,2,19,19855,
+934852,STFC2012C   ,F ,D,1117,1117,1117,1117,1117,1117,1,20,22340,
+934854,1275IIFL18  ,F ,D,1015,1019.92,1015,1019,1019,1017,13,470,477458,
+934855,1275IIFL18A ,F ,D,1060,1060,1060,1060,1060,1070,1,10,10600,
+934857,1060SCUF15A ,F ,D,1052.45,1055,1051.26,1052.66,1052.05,1041.36,22,520,546853,
+934859,SCUF15C     ,F ,D,1111,1111,1111,1111,1111,1111,1,4,4444,
+934864,RFL17D      ,F ,D,1060,1060,1060,1060,1060,1050.63,1,25,26500,
+934868,RFL18H      ,F ,D,1100,1100,1080,1100,1100,1088,5,5,5461,
+934869,1150MFL14   ,F ,D,1058,1058,1058,1058,1058,1053,1,50,52900,
+934871,1175MFL17   ,F ,D,1001.05,1002.9,1000,1000.05,1000.05,1001,4,59,59081,
+934880,1035SREI16  ,F ,D,888.01,888.01,888.01,888.01,888.01,1000,2,20,17760,
+934886,965STFC16   ,F ,D,989,989,985,985,985,990,2,105,103825,
+934887,980STFC18   ,F ,D,980.1,980.1,980,980.1,980.1,982.59,43,350,343022,
+934888,940STFC18   ,F ,D,982.5,982.5,982.5,982.5,982.5,982.02,7,50,49125,
+934891,1150MFL15   ,F ,D,980,980,980,980,980,980,14,465,455700,
+934892,12MFL16     ,F ,D,1009.99,1009.99,1002,1002,1002,990,7,60,60159,
+934894,12MFL15     ,F ,D,1003,1003,1002,1002,1002,999.99,12,1200,1202750,
+934897,0MFL14      ,F ,D,1001,1001,1001,1001,1001,1003,1,15,15015,
+934898,0MFL15      ,F ,D,1003,1003,1003,1003,1003,1003,10,550,551650,
+934899,0MFL16      ,F ,D,1003,1003,1003,1003,1003,1025,4,160,160480,
+934906,1116SIFL18  ,F ,D,975,975,970,970,970,970,2,7,6805,
+934911,12IIFLI16   ,F ,D,1005.6,1005.6,1001.25,1001.25,1001.25,1006,12,112,112531,
+934912,12IIFLII16  ,F ,D,988.73,988.73,986,986,986,961.32,18,200,197283,
+934913,12IIFLIII18 ,F ,D,1000.5,1002.98,999,1002.49,1002.98,1003.92,7,26,26018,
+934915,1075STFC16  ,F ,D,1000,1000,1000,1000,1000,991,1,15,15000,
+934917,1075STF20   ,F ,D,1000,1000,1000,1000,1000,995,1,25,25000,
+934922,1125MFL16B  ,F ,D,994,999.99,992,999.99,999.99,995,6,174,173259,
+934927,0MFL2015G   ,F ,D,951.01,951.01,951.01,951.01,951.01,805,1,4,3804,
+934932,1152IIHF18  ,F ,D,981,990,970,983.31,988,0,119,1184,1166979,
+961692,SBIBONDSI   ,F ,B,10502.25,10502.25,10502.25,10502.25,10502.25,10535,2,4,42009,
+961701,SBIBIIIR    ,F ,B,10759.98,10759.98,10759.98,10759.98,10759.98,10701.39,1,1,10759,
+961703,SBIBIVR     ,F ,B,10994,10996,10955.01,10990,10990,10955.33,73,265,2907877,
+961724,MFINNCD2B   ,F ,B,1069.99,1088.99,1010.02,1014.66,1017.4,1119,84,892,914619,
+961725,MFINNCD2C   ,F ,B,1087.54,1126.94,1087.37,1123.44,1115,1115.68,36,334,369089,
+961726,MFINNCD2D   ,F ,B,1249.98,1252.5,1249.3,1249.3,1249.3,1249,19,371,463799,
+961728,830NHAI27   ,F ,B,1001,1001,1001,1001,1001,1000,1,4,4004,
+961729,820PFC2022  ,F ,B,1000,1000,1000,1000,1000,1000,1,50,50000,
+961730,830PFC2027  ,F ,B,995,995,995,995,995,995,1,50,49750,
+961732,810IRFC2327 ,F ,B,987.25,987.25,987.25,987.25,987.25,978.08,1,5,4936,
+961733,HUDCO050322 ,F ,B,1021.1,1021.1,1021.1,1021.1,1021.1,1020.1,2,100,102110,
+961734,HUDCO050327 ,F ,B,1021.1,1024,1021.1,1024,1024,1023.2,6,260,266211,
+961749,738REC27TF  ,F ,B,903,903,899,899,899,905,3,55,49585,
+961765,751HUDCO28  ,F ,B,970,974,969.99,974,974,965,33,159,154341,
+961766,703HUDCO23  ,F ,B,925,925,925,925,925,920,1,100,92500,
+961768,682JNPT2023 ,F ,B,900,900,900,900,900,900,2,20,18000,
+961779,871REC28    ,F ,B,993.25,999.5,993.25,999,999,998,47,1826,1822050,
+961780,862REC33    ,F ,B,984.9,986.01,984.9,986.01,986.01,982.1,3,21,20700,
+961785,876HUDCO28  ,F ,B,999.95,999.95,999.95,999.95,999.95,999.85,9,150,149992,
+961786,874HUDCO33  ,F ,B,985,985,985,985,985,985,7,80,78800,
+961790,843NHPC23   ,F ,B,1146.99,1146.99,981.01,1078.8,1144,985,10,201,226969,
+961791,879NHPC28   ,F ,B,1003.05,1003.05,1003.05,1003.05,1003.05,995,1,95,95289,
+961792,892NHPC33   ,F ,B,1021,1029,1021,1028.1,1029,1027.89,33,589,605314,
+961798,875IIFCL33  ,F ,B,1005.93,1005.93,1005.93,1005.93,1005.93,1005,1,70,70415,
+961804,892PFC33    ,F ,B,1017.99,1021,1015,1020.99,1020.99,1013.2,193,3840,3909817,
+961810,891NTPC33   ,F ,B,1011,1013,1008.01,1008.22,1011.99,1009.99,38,1413,1427734,
+972655,IFCI010811B ,F ,B,13450,13450,13450,13450,13450,13500,1,10,134500,
+972657,IFCI010811D ,F ,B,10700,10700,10700,10700,10700,10650,1,10,107000,
diff --git a/csv to tsv.py b/csv to tsv.py
new file mode 100644
index 0000000..98488c6
--- /dev/null
+++ b/csv to tsv.py	
@@ -0,0 +1,12 @@
+# -*- coding: utf-8 -*-
+"""
+Created on Sat Jul 31 15:31:06 2021
+
+@author: Pragati
+"""
+
+import pandas as pd
+
+df=pd.read_csv("C:\\Users\\Pragati\\Downloads\\CSV\\av.csv")
+cd=df.to_csv(sep='\t')
+print(cd)
\ No newline at end of file
diff --git a/tsv to csv.py b/tsv to csv.py
new file mode 100644
index 0000000..713e3c8
--- /dev/null
+++ b/tsv to csv.py	
@@ -0,0 +1,12 @@
+# -*- coding: utf-8 -*-
+"""
+Created on Sat Jul 31 15:32:57 2021
+
+@author: Pragati
+"""
+
+import pandas as pd
+
+df=pd.read_csv("C:\\Users\\Pragati\\Downloads\\AB.csv")
+cd=df.to_csv(sep=',')
+print(cd)
\ No newline at end of file