xresususd (US ETF)

[straitsboy]

Hi, I'm not sure if this is a bug or a data error from Dukascopy...

$ npx dukascopy-node -i xresususd -from 2025-03-19 -to 2025-03-20 -t h1 -f csv

Downloading historical price data for:

Instrument: Invesco Real Estate S&P US Select Sector UCITS ETF Acc
Timeframe: h1
From date: Mar 19, 2025, 12 AM
To date: Mar 20, 2025, 12 AM
Price type: bid
Volumes: false
UTC Offset: 0
Include flats: false
Format: csv

|█████████████████████████████████████████████| 100%

√ File saved: download/xresususd-h1-bid-2025-03-19-2025-03-20.csv (1.01 KB)

Download time: 21.7s

$ cat download/xresususd-h1-bid-2025-03-19-2025-03-20.csv|epoch_to_ny.py
timestamp,open,high,low,close
2025-03-18 20:00:00,24.573,24.573,24.573,24.573
2025-03-18 21:00:00,24.573,24.573,24.573,24.573
2025-03-18 22:00:00,24.573,24.573,24.573,24.573
2025-03-18 23:00:00,24.573,24.573,24.573,24.573
2025-03-19 00:00:00,24.573,24.573,24.573,24.573
2025-03-19 01:00:00,24.573,24.573,24.573,24.573
2025-03-19 02:00:00,24.573,24.573,24.573,24.573
2025-03-19 03:00:00,24.573,24.573,24.573,24.573
2025-03-19 04:00:00,24.423,24.543,24.423,24.523
2025-03-19 05:00:00,24.518,24.543,24.463,24.483 <--- Price starts changing here...
2025-03-19 06:00:00,24.478,24.548,24.473,24.478
2025-03-19 07:00:00,24.478,24.538,24.473,24.503
2025-03-19 08:00:00,24.503,24.548,24.483,24.523
2025-03-19 09:00:00,24.528,24.613,24.333,24.528 <--- Price change should start here, 9:30am
2025-03-19 10:00:00,24.533,24.533,24.373,24.403
2025-03-19 11:00:00,24.398,24.508,24.343,24.503
2025-03-19 12:00:00,24.498,24.513,24.463,24.508
2025-03-19 13:00:00,24.508,24.508,24.508,24.508
2025-03-19 14:00:00,24.508,24.508,24.508,24.508
2025-03-19 15:00:00,24.508,24.508,24.508,24.508
2025-03-19 16:00:00,24.508,24.508,24.508,24.508
2025-03-19 17:00:00,24.508,24.508,24.508,24.508
2025-03-19 18:00:00,24.508,24.508,24.508,24.508
2025-03-19 19:00:00,24.508,24.508,24.508,24.508