agricultural_raw_material.csv

Month,Coarse wool Price,Coarse wool price % Change,Copra Price,Copra price % Change,Cotton Price,Cotton price % Change,Fine wool Price,Fine wool price % Change,Hard log Price,Hard log price % Change,Hard sawnwood Price,Hard sawnwood price % Change,Hide Price,Hide price % change,Plywood Price,Plywood price % Change,Rubber Price,Rubber price % Change,Softlog Price,Softlog price % Change,Soft sawnwood Price,Soft sawnwood price % Change,Wood pulp Price,Wood pulp price % Change
Apr-90,482.34,-,236,-,1.83,-,"1,071.63",-,161.2,-,549.91,-,100,-,312.36,-,0.84,-,120.66,-,218.76,-,829.29,-
May-90,447.26,-7.27%,234,-0.85%,1.89,3.28%,"1,057.18",-1.35%,172.86,7.23%,491.88,-10.55%,99.46,-0.54%,350.12,12.09%,0.85,1.19%,124.28,3.00%,213,-2.63%,842.51,1.59%
Jun-90,440.99,-1.40%,216,-7.69%,1.99,5.29%,898.24,-15.03%,181.67,5.10%,495.39,0.71%,97.9,-1.57%,373.94,6.80%,0.85,0.00%,129.45,4.16%,200,-6.10%,831.35,-1.32%
Jul-90,418.44,-5.11%,205,-5.09%,2.01,1.01%,895.83,-0.27%,187.96,3.46%,485.86,-1.92%,96.75,-1.17%,378.48,1.21%,0.86,1.18%,124.23,-4.03%,210.05,5.03%,798.83,-3.91%
Aug-90,418.44,0.00%,198,-3.41%,1.79,-10.95%,951.22,6.18%,186.13,-0.97%,487.52,0.34%,91.89,-5.02%,364.6,-3.67%,0.88,2.33%,129.7,4.40%,208.3,-0.83%,818.74,2.49%
Sep-90,412.18,-1.50%,196,-1.01%,1.79,0.00%,936.77,-1.52%,185.33,-0.43%,487.75,0.05%,87.66,-4.60%,384.92,5.57%,0.9,2.27%,129.78,0.06%,199.59,-4.18%,811.62,-0.87%
Oct-90,394.64,-4.26%,198,1.02%,1.79,0.00%,901.85,-3.73%,189.76,2.39%,505.24,3.59%,84.59,-3.50%,409.31,6.34%,0.9,0.00%,121.31,-6.53%,206.98,3.70%,807.46,-0.51%
Nov-90,334.5,-15.24%,236,19.19%,1.82,1.68%,888.61,-1.47%,179.02,-5.66%,511.33,1.21%,82.86,-2.05%,375.74,-8.20%,0.9,0.00%,130.5,7.58%,206.64,-0.16%,773.37,-4.22%
Dec-90,328.24,-1.87%,237,0.42%,1.85,1.65%,870.55,-2.03%,171.13,-4.41%,499.2,-2.37%,84.85,2.40%,363.16,-3.35%,0.88,-2.22%,119.35,-8.54%,198.22,-4.07%,741.29,-4.15%
Jan-91,319.47,-2.67%,233,-1.69%,1.85,0.00%,887.41,1.94%,169.19,-1.13%,497.05,-0.43%,81.64,-3.78%,362.26,-0.25%,0.87,-1.14%,126.14,5.69%,186.94,-5.69%,721.85,-2.62%
Feb-91,323.23,1.18%,226,-3.00%,1.87,1.08%,596.02,-32.84%,176.93,4.57%,492.56,-0.90%,75.9,-7.03%,371.7,2.61%,0.85,-2.30%,126.77,0.50%,220.67,18.04%,706.81,-2.08%
Mar-91,328.24,1.55%,236,4.42%,1.86,-0.53%,586.39,-1.62%,162.57,-8.12%,491.12,-0.29%,76.6,0.92%,364.43,-1.96%,0.83,-2.35%,122.87,-3.08%,211.42,-4.19%,655.35,-7.28%
Apr-91,365.82,11.45%,224,-5.08%,1.83,-1.61%,596.02,1.64%,175.59,8.01%,495.44,0.88%,86.45,12.86%,368.34,1.07%,0.82,-1.20%,126.26,2.76%,209.34,-0.98%,616.52,-5.93%
May-91,371.88,1.66%,226,0.89%,1.82,-0.55%,721,20.97%,174.04,-0.88%,509.75,2.89%,88.72,2.63%,365.84,-0.68%,0.82,0.00%,123.5,-2.19%,211.31,0.94%,611.53,-0.81%
Jun-91,340.6,-8.41%,245,8.41%,1.78,-2.20%,777.51,7.84%,200.15,15.00%,480.3,-5.78%,86.7,-2.28%,361.26,-1.25%,0.84,2.44%,121.46,-1.65%,228.71,8.23%,588.47,-3.77%
Jul-91,337.48,-0.92%,303,23.67%,1.7,-4.49%,723.48,-6.95%,207.82,3.83%,480.3,0.00%,83.91,-3.22%,365.92,1.29%,0.82,-2.38%,126.27,3.96%,218.17,-4.61%,581.43,-1.20%
Aug-91,337.22,-0.08%,299,-1.32%,1.62,-4.71%,680.64,-5.92%,210.57,1.32%,553.48,15.24%,77.52,-7.62%,363.6,-0.63%,0.82,0.00%,125.48,-0.63%,212.42,-2.64%,572.43,-1.55%
Sep-91,313.96,-6.90%,296,-1.00%,1.55,-4.32%,613.45,-9.87%,210.68,0.05%,582.79,5.30%,74.05,-4.48%,375.24,3.20%,0.81,-1.22%,129.06,2.85%,228.87,7.74%,561.8,-1.86%
Oct-91,308.39,-1.77%,353,19.26%,1.5,-3.23%,558.18,-9.01%,214.44,1.78%,573.05,-1.67%,75.36,1.77%,386.32,2.95%,0.83,2.47%,123.25,-4.50%,218.33,-4.61%,499.91,-11.02%
Nov-91,307.57,-0.27%,385,9.07%,1.4,-6.67%,641.49,14.93%,195.5,-8.83%,573.89,0.15%,75.26,-0.13%,389.42,0.80%,0.81,-2.41%,128.12,3.95%,215.79,-1.16%,517.91,3.60%
Dec-91,295.4,-3.96%,411,6.75%,1.36,-2.86%,652.19,1.67%,200.33,2.47%,567.39,-1.13%,71.29,-5.28%,394.19,1.22%,0.79,-2.47%,128.85,0.57%,232.11,7.56%,527.56,1.86%
Jan-92,297.04,0.56%,488,18.73%,1.31,-3.68%,619.37,-5.03%,202.85,1.26%,577.77,1.83%,70.7,-0.83%,403.71,2.42%,0.8,1.27%,126.49,-1.83%,214.72,-7.49%,517.31,-1.94%
Feb-92,341.89,15.10%,471,-3.48%,1.24,-5.34%,655.83,5.89%,214.04,5.52%,599.19,3.71%,67.84,-4.05%,396,-1.91%,0.81,1.25%,128.77,1.80%,225.15,4.86%,529.73,2.40%
Mar-92,341.18,-0.21%,429,-8.92%,1.22,-1.61%,667.93,1.84%,201.96,-5.64%,602.24,0.51%,69.77,2.84%,380.56,-3.90%,0.83,2.47%,128.57,-0.16%,231.24,2.70%,515.32,-2.72%
Apr-92,352.12,3.21%,425,-0.93%,1.28,4.92%,667.7,-0.03%,199.67,-1.13%,616.38,2.35%,75.95,8.86%,361.72,-4.95%,0.86,3.61%,142.01,10.45%,258.08,11.61%,550.75,6.88%
May-92,367.36,4.33%,413,-2.82%,1.34,4.69%,663.07,-0.69%,200.75,0.54%,628.68,2.00%,80,5.33%,338.52,-6.41%,0.87,1.16%,142.98,0.68%,233.16,-9.66%,551.77,0.19%
Jun-92,364.88,-0.68%,390,-5.57%,1.41,5.22%,633.89,-4.40%,205.11,2.17%,610.79,-2.85%,76.77,-4.04%,346.98,2.50%,0.88,1.15%,148.84,4.10%,231.97,-0.51%,586.28,6.25%
Jul-92,363.09,-0.49%,352,-9.74%,1.44,2.13%,595.28,-6.09%,201.08,-1.96%,609.62,-0.19%,76.57,-0.26%,350.18,0.92%,0.88,0.00%,155.39,4.40%,236.24,1.84%,621.91,6.08%
Aug-92,351.25,-3.26%,320,-9.09%,1.32,-8.33%,568.94,-4.42%,197.25,-1.90%,607.43,-0.36%,72.87,-4.83%,348.35,-0.52%,0.88,0.00%,183.29,17.95%,227.33,-3.77%,631.01,1.46%
Sep-92,349.29,-0.56%,328,2.50%,1.25,-5.30%,572.72,0.66%,205.53,4.20%,606.17,-0.21%,77.72,6.66%,358.54,2.93%,0.87,-1.14%,167.3,-8.72%,231.18,1.69%,608.83,-3.51%
Oct-92,335.47,-3.96%,320,-2.44%,1.17,-6.40%,535.26,-6.54%,220.2,7.14%,600.25,-0.98%,80.98,4.19%,421.35,17.52%,0.89,2.30%,164.55,-1.64%,243.96,5.53%,579.51,-4.82%
Nov-92,320.1,-4.58%,329,2.81%,1.16,-0.85%,508.04,-5.09%,220.08,-0.05%,623.68,3.90%,80.05,-1.15%,419.79,-0.37%,0.88,-1.12%,174.32,5.94%,244.61,0.27%,543.05,-6.29%
Dec-92,310.7,-2.94%,300,-8.81%,1.2,3.45%,512.94,0.96%,245.58,11.59%,604.35,-3.10%,81.14,1.36%,443.44,5.63%,0.88,0.00%,167.07,-4.16%,238.09,-2.67%,519.94,-4.26%
Jan-93,312.39,0.54%,278,-7.33%,1.26,5.00%,495.22,-3.45%,249.97,1.79%,605.35,0.17%,79.87,-1.57%,511.96,15.45%,0.91,3.41%,195.11,16.78%,225.02,-5.49%,476.54,-8.35%
Feb-93,309.68,-0.87%,279,0.36%,1.33,5.56%,469.37,-5.22%,286.7,14.69%,618.11,2.11%,81.41,1.93%,611.77,19.50%,0.89,-2.20%,194.37,-0.38%,253.74,12.76%,451.15,-5.33%
Mar-93,309.67,0.00%,277,-0.72%,1.36,2.26%,469.37,0.00%,345.34,20.45%,616.81,-0.21%,81.48,0.09%,700.44,14.49%,0.85,-4.49%,210.57,8.33%,263.16,3.71%,435.96,-3.37%
Apr-93,328.92,6.22%,262,-5.42%,1.35,-0.74%,429.69,-8.45%,463.41,34.19%,645.42,4.64%,81.6,0.15%,738.14,5.38%,0.82,-3.53%,221.89,5.38%,284.55,8.13%,451.75,3.62%
May-93,337.01,2.46%,274,4.58%,1.33,-1.48%,468.13,8.95%,520.81,12.39%,776.63,20.33%,80.35,-1.53%,751.81,1.85%,0.81,-1.22%,243.97,9.95%,292.74,2.88%,443.45,-1.84%
Jun-93,327.79,-2.74%,289,5.47%,1.3,-2.26%,470.06,0.41%,493.82,-5.18%,803.57,3.47%,76.95,-4.23%,745.3,-0.87%,0.81,0.00%,259.97,6.56%,275.36,-5.94%,429.37,-3.18%
Jul-93,324.38,-1.04%,303,4.84%,1.27,-2.31%,464.93,-1.09%,467.02,-5.43%,829.75,3.26%,76.52,-0.56%,696.18,-6.59%,0.81,0.00%,240.68,-7.42%,306.99,11.49%,412.55,-3.92%
Aug-93,313.93,-3.22%,306,0.99%,1.22,-3.94%,450.74,-3.05%,450.47,-3.54%,835.6,0.71%,79.32,3.66%,703.88,1.11%,0.82,1.23%,221.22,-8.09%,271.03,-11.71%,405.5,-1.71%
Sep-93,310.83,-0.99%,288,-5.88%,1.22,0.00%,423.51,-6.04%,384,-14.76%,851.1,1.85%,80.43,1.40%,664.86,-5.54%,0.82,0.00%,213.85,-3.33%,280.96,3.66%,409.33,0.94%
Oct-93,316.62,1.86%,275,-4.51%,1.21,-0.82%,454.84,7.40%,378.13,-1.53%,851.33,0.03%,81.76,1.65%,617.28,-7.16%,0.8,-2.44%,210.71,-1.47%,295.72,5.25%,396.33,-3.18%
Nov-93,325.5,2.80%,308,12.00%,1.21,0.00%,497.77,9.44%,333.36,-11.84%,835.17,-1.90%,80.82,-1.15%,602.97,-2.32%,0.81,1.25%,203.69,-3.33%,294.07,-0.56%,384,-3.11%
Dec-93,320.03,-1.68%,406,31.82%,1.31,8.26%,465.45,-6.49%,304.66,-8.61%,830.07,-0.61%,79.84,-1.21%,592.53,-1.73%,0.82,1.23%,199.19,-2.21%,285.96,-2.76%,391,1.82%
Jan-94,320.1,0.02%,403,-0.74%,1.53,16.79%,542.31,16.51%,294.84,-3.22%,774.17,-6.73%,75.07,-5.97%,564.97,-4.65%,0.81,-1.22%,215.5,8.19%,305.16,6.71%,431.3,10.31%
Feb-94,338.13,5.63%,384,-4.71%,1.78,16.34%,606.03,11.75%,303.35,2.89%,758.36,-2.04%,75.08,0.01%,600.26,6.25%,0.85,4.94%,215.5,0.00%,305.16,0.00%,436.5,1.21%
Mar-94,379.25,12.16%,365,-4.95%,1.8,1.12%,609.58,0.59%,310.48,2.35%,770.99,1.67%,78.96,5.17%,617.1,2.81%,0.91,7.06%,207.21,-3.85%,285.63,-6.40%,446.07,2.19%
Apr-94,376.82,-0.64%,377,3.29%,1.85,2.78%,645.79,5.94%,326.24,5.08%,819.89,6.34%,84.75,7.33%,647.05,4.85%,0.95,4.40%,199.56,-3.69%,315.97,10.62%,499.21,11.91%
May-94,398.37,5.72%,408,8.22%,1.9,2.70%,719.63,11.43%,343.5,5.29%,855.1,4.29%,87.33,3.04%,637.21,-1.52%,0.98,3.16%,203.92,2.18%,296.72,-6.09%,510.22,2.21%
Jun-94,394.46,-0.98%,430,5.39%,1.89,-0.53%,779.41,8.31%,344.6,0.32%,876.8,2.54%,88.75,1.63%,629.58,-1.20%,1.05,7.14%,195.31,-4.22%,326.34,9.98%,532.29,4.33%
Jul-94,411.95,4.43%,430,0.00%,1.8,-4.76%,773.5,-0.76%,331.98,-3.66%,875.95,-0.10%,90.45,1.92%,649.7,3.20%,1.25,19.05%,202.82,3.85%,285.23,-12.60%,555.99,4.45%
Aug-94,425.91,3.39%,443,3.02%,1.69,-6.11%,806.82,4.31%,316.74,-4.59%,887.33,1.30%,89.76,-0.76%,630.99,-2.88%,1.26,0.80%,192.88,-4.90%,302.11,5.92%,571.05,2.71%
Sep-94,444.48,4.36%,426,-3.84%,1.66,-1.78%,876.1,8.59%,299.92,-5.31%,861.73,-2.89%,93.77,4.47%,566.5,-10.22%,1.27,0.79%,193.86,0.51%,293.53,-2.84%,607.35,6.36%
Oct-94,433.45,-2.48%,409,-3.99%,1.63,-1.81%,824.64,-5.87%,291.55,-2.79%,806.86,-6.37%,93.67,-0.11%,567.91,0.25%,1.37,7.87%,187.33,-3.37%,285.91,-2.60%,677.68,11.58%
Nov-94,446.07,2.91%,464,13.45%,1.71,4.91%,881.7,6.92%,279.43,-4.16%,792.31,-1.80%,93.04,-0.67%,562.7,-0.92%,1.34,-2.19%,212.3,13.33%,286.32,0.14%,687.57,1.46%
Dec-94,426.04,-4.49%,469,1.08%,1.92,12.28%,878.41,-0.37%,247.96,-11.26%,777.81,-1.83%,91.14,-2.04%,539.99,-4.04%,1.47,9.70%,188.58,-11.17%,306.55,7.07%,674.32,-1.93%
Jan-95,447.06,4.93%,414,-11.73%,2.11,9.90%,904.18,2.93%,248.42,0.19%,793.98,2.08%,90.12,-1.12%,551.01,2.04%,1.64,11.56%,211.77,12.30%,281.66,-8.12%,690.45,2.39%
Feb-95,467.94,4.67%,412,-0.48%,2.23,5.69%,892.34,-1.31%,251.8,1.36%,753.47,-5.10%,91.42,1.44%,599.11,8.73%,1.77,7.93%,211.56,-0.10%,294.47,4.55%,731.14,5.89%
Mar-95,516.73,10.43%,412,0.00%,2.44,9.42%,887.13,-0.58%,283.1,12.43%,714.2,-5.21%,97.95,7.14%,656.48,9.58%,1.8,1.69%,226.36,7.00%,299.17,1.60%,787.17,7.66%
Apr-95,520.27,0.69%,413,0.24%,2.51,2.87%,867.85,-2.17%,300.91,6.29%,732.6,2.58%,102.32,4.46%,665.11,1.31%,1.84,2.22%,198.82,-12.17%,293.74,-1.82%,813.03,3.29%
May-95,516.49,-0.73%,410,-0.73%,2.53,0.80%,839.28,-3.29%,285.43,-5.14%,750.78,2.48%,99.61,-2.65%,635.41,-4.47%,1.72,-6.52%,204.31,2.76%,294.21,0.16%,807.5,-0.68%
Jun-95,519.41,0.57%,425,3.66%,2,-20.95%,826.06,-1.58%,274.22,-3.93%,759.1,1.11%,92.43,-7.21%,627,-1.32%,1.54,-10.47%,191.87,-6.09%,316.87,7.70%,884.45,9.53%
Jul-95,537.66,3.51%,448,5.41%,1.93,-3.50%,751.11,-9.07%,259.57,-5.34%,752.33,-0.89%,85.71,-7.27%,584.72,-6.74%,1.33,-13.64%,169.01,-11.91%,318.01,0.36%,910.54,2.95%
Aug-95,547.44,1.82%,458,2.23%,1.88,-2.59%,789.25,5.08%,235.66,-9.21%,741.7,-1.41%,82.46,-3.79%,560.56,-4.13%,1.3,-2.26%,173,2.36%,305.36,-3.98%,896.62,-1.53%
Sep-95,507.04,-7.38%,450,-1.75%,2.01,6.91%,732.98,-7.13%,221.73,-5.91%,728.71,-1.75%,82.43,-0.04%,527.43,-5.91%,1.35,3.85%,192.87,11.49%,300.18,-1.70%,892.57,-0.45%
Oct-95,495.99,-2.18%,464,3.11%,2.01,0.00%,622.07,-15.13%,233.86,5.47%,723.5,-0.71%,82.2,-0.28%,526.55,-0.17%,1.41,4.44%,176.04,-8.73%,274.59,-8.52%,966.49,8.28%
Nov-95,436.58,-11.98%,488,5.17%,1.97,-1.99%,600.95,-3.40%,230.96,-1.24%,716.06,-1.03%,77.96,-5.16%,539.65,2.49%,1.61,14.18%,186.45,5.91%,322.97,17.62%,955.88,-1.10%
Dec-95,453.11,3.79%,468,-4.10%,1.94,-1.52%,590.53,-1.73%,241.78,4.68%,715.85,-0.03%,73.05,-6.30%,540.2,0.10%,1.64,1.86%,184.01,-1.31%,306.16,-5.20%,905.6,-5.26%
Jan-96,456.77,0.81%,456,-2.56%,1.9,-2.06%,584.39,-1.04%,234.29,-3.10%,719.36,0.49%,73.56,0.70%,529.12,-2.05%,1.55,-5.49%,219.61,19.35%,297.69,-2.77%,832.32,-8.09%
Feb-96,450.38,-1.40%,475,4.17%,1.87,-1.58%,525.31,-10.11%,246.43,5.18%,713.66,-0.79%,75.13,2.13%,548.59,3.68%,1.56,0.65%,195.34,-11.05%,290.36,-2.46%,652.75,-21.57%
Mar-96,439.18,-2.49%,461,-2.95%,1.83,-2.14%,573.83,9.24%,253.01,2.67%,728.68,2.10%,77.99,3.81%,529.22,-3.53%,1.48,-5.13%,215.41,10.27%,299.45,3.13%,551.13,-15.57%
Apr-96,416.56,-5.15%,479,3.90%,1.83,0.00%,597.67,4.15%,252.48,-0.21%,751.38,3.12%,84.66,8.55%,521.11,-1.53%,1.46,-1.35%,152.68,-29.12%,307.24,2.60%,497.51,-9.73%
May-96,440.06,5.64%,503,5.01%,1.83,0.00%,743.54,24.41%,261.65,3.63%,753.11,0.23%,87.56,3.43%,535.48,2.76%,1.48,1.37%,203.38,33.21%,296.21,-3.59%,494.98,-0.51%
Jun-96,447.61,1.72%,550,9.34%,1.83,0.00%,701.36,-5.67%,255.85,-2.22%,747.91,-0.69%,82.15,-6.18%,523.62,-2.21%,1.47,-0.68%,208.97,2.75%,313.65,5.89%,505.24,2.07%
Jul-96,420.32,-6.10%,534,-2.91%,1.76,-3.83%,671.43,-4.27%,259.69,1.50%,743.97,-0.53%,89.64,9.12%,521.39,-0.43%,1.35,-8.16%,203.98,-2.39%,304.74,-2.84%,539.47,6.77%
Aug-96,417.67,-0.63%,495,-7.30%,1.68,-4.55%,751.65,11.95%,263.48,1.46%,743.43,-0.07%,96.09,7.20%,538.27,3.24%,1.3,-3.70%,213.16,4.50%,311.08,2.08%,544.85,1.00%
Sep-96,404.38,-3.18%,475,-4.04%,1.66,-1.19%,738.33,-1.77%,258.69,-1.82%,755.31,1.60%,98.91,2.93%,537.61,-0.12%,1.3,0.00%,203.12,-4.71%,336.14,8.06%,552.2,1.35%
Oct-96,416.41,2.97%,470,-1.05%,1.66,0.00%,681.61,-7.68%,252.67,-2.33%,753.33,-0.26%,101.51,2.63%,525.09,-2.33%,1.24,-4.62%,226.49,11.51%,316.82,-5.75%,622.27,12.69%
Nov-96,419.48,0.74%,471,0.21%,1.68,1.20%,616.97,-9.48%,253.21,0.21%,753.65,0.04%,89.97,-11.37%,526.22,0.22%,1.27,2.42%,218.14,-3.69%,336.25,6.13%,549.62,-11.68%
Dec-96,417.72,-0.42%,498,5.73%,1.75,4.17%,632.94,2.59%,233.76,-7.68%,726.84,-3.56%,90.69,0.80%,518.62,-1.44%,1.26,-0.79%,188.59,-13.55%,309.34,-8.00%,547.08,-0.46%
Jan-97,408.62,-2.18%,506,1.61%,1.76,0.57%,677.73,7.08%,240.56,2.91%,740.31,1.85%,90.02,-0.74%,499.93,-3.60%,1.23,-2.38%,229.64,21.77%,309.67,0.11%,546.16,-0.17%
Feb-97,442.94,8.40%,496,-1.98%,1.77,0.57%,730.96,7.85%,235.18,-2.24%,753.29,1.75%,93.49,3.85%,487.78,-2.43%,1.22,-0.81%,213.22,-7.15%,314.03,1.41%,529.41,-3.07%
Mar-97,425.82,-3.87%,489,-1.41%,1.78,0.56%,719.66,-1.55%,242.04,2.92%,756.65,0.45%,99.46,6.39%,497.39,1.97%,1.23,0.82%,207.82,-2.53%,298.16,-5.05%,506.75,-4.28%
Apr-97,451.19,5.96%,466,-4.70%,1.74,-2.25%,764.21,6.19%,240.16,-0.78%,749.82,-0.90%,98.68,-0.78%,486.03,-2.28%,1.15,-6.50%,202.2,-2.70%,270.2,-9.38%,506.08,-0.13%
May-97,467.49,3.61%,428,-8.15%,1.75,0.57%,805,5.34%,252.18,5.00%,747.56,-0.30%,89.44,-9.36%,512.65,5.48%,1.11,-3.48%,181.16,-10.41%,313.15,15.90%,527.21,4.18%
Jun-97,478.76,2.41%,415,-3.04%,1.78,1.71%,829.35,3.02%,264.32,4.81%,736.6,-1.47%,81.57,-8.80%,525.38,2.48%,1.11,0.00%,193.02,6.55%,279.22,-10.84%,549.59,4.24%
Jul-97,478.56,-0.04%,399,-3.86%,1.79,0.56%,826.26,-0.37%,254.34,-3.78%,705.7,-4.19%,80.11,-1.79%,512.34,-2.48%,0.94,-15.32%,195.72,1.40%,303.36,8.65%,572.91,4.24%
Aug-97,427.63,-10.64%,385,-3.51%,1.79,0.00%,765.93,-7.30%,244.23,-3.97%,649,-8.03%,83.9,4.73%,500.42,-2.33%,0.92,-2.13%,174.47,-10.86%,289.82,-4.46%,572.52,-0.07%
Sep-97,448.81,4.95%,403,4.68%,1.76,-1.68%,801.91,4.70%,232.74,-4.70%,587.03,-9.55%,84.54,0.76%,479.11,-4.26%,0.87,-5.43%,166.01,-4.85%,298.62,3.04%,576.34,0.67%
Oct-97,435.41,-2.99%,412,2.23%,1.71,-2.84%,769.16,-4.08%,227.39,-2.30%,534.52,-8.95%,86.35,2.14%,454.33,-5.17%,0.87,0.00%,158.19,-4.71%,278.46,-6.75%,598.45,3.84%
Nov-97,434.67,-0.17%,412,0.00%,1.7,-0.58%,739.89,-3.81%,214.79,-5.54%,516.44,-3.38%,89.18,3.28%,439.04,-3.37%,0.84,-3.45%,151.76,-4.06%,299.18,7.44%,602.39,0.66%
Dec-97,413.62,-4.84%,394,-4.37%,1.64,-3.53%,688.07,-7.00%,211.1,-1.72%,471.02,-8.79%,82.29,-7.73%,425.1,-3.18%,0.73,-13.10%,150.45,-0.86%,275.66,-7.86%,590.21,-2.02%
Jan-98,399.02,-3.53%,378,-4.06%,1.59,-3.05%,636.11,-7.55%,197.1,-6.63%,413.37,-12.24%,66.79,-18.84%,409.42,-3.69%,0.68,-6.85%,157.44,4.65%,287.3,4.22%,565.04,-4.26%
Feb-98,406.64,1.91%,371,-1.85%,1.52,-4.40%,631.72,-0.69%,202.54,2.76%,504.15,21.96%,77.62,16.22%,412.69,0.80%,0.82,20.59%,162.51,3.22%,277.7,-3.34%,519.58,-8.05%
Mar-98,384.83,-5.36%,378,1.89%,1.51,-0.66%,625.92,-0.92%,190.94,-5.73%,506.13,0.39%,82.61,6.43%,388.53,-5.85%,0.74,-9.76%,153.96,-5.26%,278.62,0.33%,497.79,-4.19%
Apr-98,379.81,-1.30%,380,0.53%,1.45,-3.97%,627.82,0.30%,166.49,-12.81%,505.98,-0.03%,83.77,1.40%,372.14,-4.22%,0.77,4.05%,165.28,7.35%,280.31,0.61%,522.07,4.88%
May-98,355.7,-6.35%,420,10.53%,1.42,-2.07%,606.13,-3.45%,146.68,-11.90%,472.69,-6.58%,85.03,1.50%,362.69,-2.54%,0.78,1.30%,155.38,-5.99%,297.55,6.15%,540.01,3.44%
Jun-98,348.24,-2.10%,414,-1.43%,1.52,7.04%,595.3,-1.79%,137.41,-6.32%,451.42,-4.50%,83.2,-2.15%,348.59,-3.89%,0.7,-10.26%,160.26,3.14%,290.69,-2.31%,559.52,3.61%
Jul-98,308.83,-11.32%,402,-2.90%,1.54,1.32%,583.14,-2.04%,134.96,-1.78%,437.6,-3.06%,81.09,-2.54%,348.53,-0.02%,0.7,0.00%,141.85,-11.49%,268.34,-7.69%,533.86,-4.59%
Aug-98,296.93,-3.85%,403,0.25%,1.5,-2.60%,500.19,-14.22%,136.94,1.47%,455.58,4.11%,81.11,0.02%,335.25,-3.81%,0.65,-7.14%,173.47,22.29%,269.07,0.27%,507.91,-4.86%
Sep-98,280.11,-5.66%,409,1.49%,1.46,-2.67%,462.89,-7.46%,150.19,9.68%,503.5,10.52%,75.39,-7.05%,349.2,4.16%,0.68,4.62%,164.56,-5.14%,276.91,2.91%,480.68,-5.36%
Oct-98,286.85,2.41%,439,7.33%,1.36,-6.85%,417.47,-9.81%,162.95,8.50%,510.49,1.39%,68.27,-9.44%,379.23,8.60%,0.73,7.35%,166.64,1.26%,265.69,-4.05%,463.12,-3.65%
Nov-98,294.93,2.82%,465,5.92%,1.24,-8.82%,472.27,13.13%,159.45,-2.15%,513.99,0.69%,67.41,-1.26%,389.78,2.78%,0.72,-1.37%,154.93,-7.03%,281.84,6.08%,457.78,-1.15%
Dec-98,294.77,-0.05%,474,1.94%,1.23,-0.81%,474.81,0.54%,163.46,2.51%,534.97,4.08%,68.03,0.92%,416.59,6.88%,0.67,-6.94%,152.94,-1.28%,283.75,0.68%,453.85,-0.86%
Jan-99,299.37,1.56%,471,-0.63%,1.23,0.00%,489.07,3.00%,176.22,7.81%,538.46,0.65%,69.15,1.65%,441.77,6.04%,0.71,5.97%,157.61,3.05%,290.99,2.55%,450.67,-0.70%
Feb-99,287.1,-4.10%,451,-4.25%,1.24,0.81%,493.14,0.83%,177.12,0.51%,538.46,0.00%,69.84,1.00%,420.02,-4.92%,0.69,-2.82%,163.2,3.55%,286.34,-1.60%,449.19,-0.33%
Mar-99,297.46,3.61%,451,0.00%,1.25,0.81%,626.64,27.07%,172.52,-2.60%,555.94,3.25%,70.76,1.32%,417.44,-0.61%,0.64,-7.25%,163.34,0.09%,300.62,4.99%,443.02,-1.37%
Apr-99,298.88,0.48%,504,11.75%,1.27,1.60%,680.43,8.58%,175.18,1.54%,566.43,1.89%,67.17,-5.07%,434.04,3.98%,0.59,-7.81%,161.84,-0.92%,285.05,-5.18%,472.47,6.65%
May-99,288.74,-3.39%,530,5.16%,1.32,3.94%,620.3,-8.84%,176.52,0.76%,580.42,2.47%,65.98,-1.77%,425.69,-1.92%,0.6,1.69%,167.4,3.44%,303.76,6.56%,494.02,4.56%
Jun-99,288.32,-0.15%,530,0.00%,1.29,-2.27%,676.74,9.10%,183.55,3.98%,608.39,4.82%,66.76,1.18%,430.1,1.04%,0.6,0.00%,161.32,-3.63%,290.64,-4.32%,508.04,2.84%
Jul-99,286.32,-0.69%,449,-15.28%,1.2,-6.98%,690.03,1.96%,186.53,1.62%,622.38,2.30%,68.08,1.98%,423.55,-1.52%,0.57,-5.00%,157.21,-2.55%,290.95,0.11%,507.44,-0.12%
Aug-99,254.34,-11.17%,431,-4.01%,1.12,-6.67%,631.04,-8.55%,198.44,6.39%,629.37,1.12%,72.36,6.29%,441.76,4.30%,0.56,-1.75%,159.37,1.37%,296.19,1.80%,511.49,0.80%
Sep-99,247.09,-2.85%,421,-2.32%,1.09,-2.68%,623.26,-1.23%,202.78,2.19%,643.36,2.22%,77.76,7.46%,455.51,3.11%,0.54,-3.57%,158.89,-0.30%,314.87,6.31%,544.56,6.47%
Oct-99,247.29,0.08%,430,2.14%,1.05,-3.67%,619.83,-0.55%,198.38,-2.17%,643.36,0.00%,80.45,3.46%,462.38,1.51%,0.65,20.37%,173.95,9.48%,323.23,2.66%,548.71,0.76%
Nov-99,255.49,3.32%,436,1.40%,1.02,-2.86%,631.74,1.92%,198.59,0.11%,643.36,0.00%,79.64,-1.01%,466.86,0.97%,0.74,13.85%,170.76,-1.83%,309.67,-4.20%,578.03,5.34%
Dec-99,267.26,4.61%,434,-0.46%,0.97,-4.90%,648.77,2.70%,199.49,0.45%,643.36,0.00%,77.86,-2.24%,467.47,0.13%,0.65,-12.16%,179.66,5.21%,314.24,1.48%,585.65,1.32%
Jan-00,276.44,3.43%,420,-3.23%,1.05,8.25%,724.21,11.63%,193.08,-3.21%,643.36,0.00%,76.28,-2.03%,456.44,-2.36%,0.64,-1.54%,177.31,-1.31%,295.28,-6.03%,611.53,4.42%
Feb-00,260.07,-5.92%,411,-2.14%,1.18,12.38%,727.09,0.40%,184.11,-4.65%,643.36,0.00%,75.88,-0.52%,439.12,-3.79%,0.74,15.63%,178.18,0.49%,312.8,5.93%,615.99,0.73%
Mar-00,267.1,2.70%,399,-2.92%,1.26,6.78%,767.31,5.53%,190.87,3.67%,636.36,-1.09%,77.9,2.66%,448.84,2.21%,0.68,-8.11%,177.67,-0.29%,320.71,2.53%,619.42,0.56%
Apr-00,273.81,2.51%,353,-11.53%,1.29,2.38%,801.42,4.45%,194.19,1.74%,636.36,0.00%,78.67,0.99%,455.05,1.38%,0.7,2.94%,182.67,2.81%,298.83,-6.82%,650.5,5.02%
May-00,290.37,6.05%,324,-8.22%,1.33,3.10%,817.72,2.03%,189.5,-2.42%,633.93,-0.38%,79.24,0.72%,444.04,-2.42%,0.69,-1.43%,181.06,-0.88%,310.91,4.04%,652.67,0.33%
Jun-00,293.98,1.24%,295,-8.95%,1.31,-1.50%,764.33,-6.53%,194.18,2.47%,629.37,-0.72%,75.06,-5.28%,450,1.34%,0.67,-2.90%,181.43,0.20%,303.42,-2.41%,659.11,0.99%
Jul-00,302.36,2.85%,284,-3.73%,1.29,-1.53%,746.93,-2.28%,191.07,-1.60%,628.21,-0.18%,77.52,3.28%,443.83,-1.37%,0.65,-2.99%,174.28,-3.94%,290.24,-4.34%,679.16,3.04%
Aug-00,289.92,-4.11%,274,-3.52%,1.34,3.88%,717.29,-3.97%,191.08,0.01%,604.9,-3.71%,81.61,5.28%,443.86,0.01%,0.66,1.54%,183.16,5.10%,238.72,-17.75%,714.74,5.24%
Sep-00,283.27,-2.29%,222,-18.98%,1.36,1.49%,695.9,-2.98%,193.57,1.30%,544.96,-9.91%,85.44,4.69%,459.01,3.41%,0.66,0.00%,191.6,4.61%,275.27,15.31%,690.17,-3.44%
Oct-00,279.87,-1.20%,210,-5.41%,1.34,-1.47%,688.38,-1.08%,189.44,-2.13%,538.46,-1.19%,85.41,-0.04%,452,-1.53%,0.66,0.00%,175.61,-8.35%,270.09,-1.88%,692.35,0.32%
Nov-00,267.66,-4.36%,237,12.86%,1.41,5.22%,663.53,-3.61%,188.11,-0.70%,526.38,-2.24%,84.43,-1.15%,449.99,-0.44%,0.63,-4.55%,188.41,7.29%,289.62,7.23%,692.13,-0.03%
Dec-00,286.88,7.18%,228,-3.80%,1.45,2.84%,688.39,3.75%,180.16,-4.23%,524.48,-0.36%,85.25,0.97%,436.7,-2.95%,0.62,-1.59%,177.94,-5.56%,211.79,-26.87%,693.62,0.22%
Jan-01,309.69,7.95%,205,-10.09%,1.41,-2.76%,716.14,4.03%,171.87,-4.60%,517.48,-1.33%,85.32,0.08%,427,-2.22%,0.61,-1.61%,178.86,0.52%,275.6,30.13%,687.84,-0.83%
Feb-01,323.95,4.60%,193,-5.85%,1.33,-5.67%,733.28,2.39%,173.43,0.91%,501.75,-3.04%,84.49,-0.97%,439.51,2.93%,0.6,-1.64%,170.31,-4.78%,289.82,5.16%,640.18,-6.93%
Mar-01,315.36,-2.65%,182,-5.70%,1.2,-9.77%,688.23,-6.14%,166.15,-4.20%,500,-0.35%,93.27,10.39%,421.06,-4.20%,0.57,-5.00%,159.95,-6.08%,263.49,-9.08%,616.72,-3.66%
Apr-01,327.52,3.86%,183,0.55%,1.13,-5.83%,760.63,10.52%,162.52,-2.18%,500,0.00%,101.32,8.63%,411.86,-2.18%,0.58,1.75%,158.44,-0.94%,289.28,9.79%,581.42,-5.72%
May-01,325.69,-0.56%,189,3.28%,1.1,-2.65%,716.77,-5.77%,165.05,1.56%,500,0.00%,102.29,0.96%,410.07,-0.43%,0.61,5.17%,157.93,-0.32%,275.59,-4.73%,546.72,-5.97%
Jun-01,326.92,0.38%,196,3.70%,1.05,-4.55%,683.81,-4.60%,164.75,-0.18%,476.69,-4.66%,97.53,-4.65%,409.32,-0.18%,0.62,1.64%,156.63,-0.82%,305.24,10.76%,504.03,-7.81%
Jul-01,328.26,0.41%,223,13.78%,1,-4.76%,630.79,-7.75%,159.29,-3.31%,481.09,0.92%,87.89,-9.88%,393.1,-3.96%,0.6,-3.23%,154.69,-1.24%,289.42,-5.18%,464.67,-7.81%
Aug-01,348.94,6.30%,235,5.38%,0.96,-4.00%,617.91,-2.04%,158.99,-0.19%,475.52,-1.16%,76.94,-12.46%,402.94,2.50%,0.59,-1.67%,157.23,1.64%,292.2,0.96%,413.28,-11.06%
Sep-01,340.53,-2.41%,210,-10.64%,0.91,-5.21%,524.19,-15.17%,156.31,-1.69%,489.51,2.94%,73.06,-5.04%,411.85,2.21%,0.58,-1.69%,160.37,2.00%,282.92,-3.18%,420.8,1.82%
Oct-01,330.29,-3.01%,195,-7.14%,0.82,-9.89%,441.98,-15.68%,149.64,-4.27%,484.65,-0.99%,70.88,-2.98%,404.02,-1.90%,0.54,-6.90%,144.92,-9.63%,274.31,-3.04%,440.56,4.70%
Nov-01,335.91,1.70%,202,3.59%,0.84,2.44%,466.09,5.45%,142.5,-4.77%,465.99,-3.85%,72.88,2.82%,400.63,-0.84%,0.51,-5.56%,152.06,4.93%,289.1,5.39%,442.42,0.42%
Dec-01,376.13,11.97%,212,4.95%,0.95,13.10%,501.44,7.58%,138.13,-3.07%,468.86,0.62%,69.34,-4.86%,386.33,-3.57%,0.49,-3.92%,141.31,-7.07%,266.97,-7.65%,448.93,1.47%
Jan-02,444.11,18.07%,221,4.25%,0.96,1.05%,599.55,19.57%,133.28,-3.51%,470.96,0.45%,68.35,-1.43%,369.35,-4.40%,0.57,16.33%,144.77,2.45%,252.9,-5.27%,439.97,-2.00%
Feb-02,516.35,16.27%,232,4.98%,0.94,-2.08%,621.99,3.74%,134.58,0.98%,482.52,2.45%,72.24,5.69%,366.99,-0.64%,0.62,8.77%,140.23,-3.14%,271.49,7.35%,424.92,-3.42%
Mar-02,529.16,2.48%,232,0.00%,0.93,-1.06%,607.57,-2.32%,143.81,6.86%,482.18,-0.07%,80.3,11.16%,373.49,1.77%,0.67,8.06%,144.32,2.92%,241.47,-11.06%,429.21,1.01%
Apr-02,525.07,-0.77%,244,5.17%,0.91,-2.15%,614.56,1.15%,143.94,0.09%,485.06,0.60%,83.69,4.22%,373.84,0.09%,0.67,0.00%,150.49,4.28%,248.19,2.78%,421.18,-1.87%
May-02,519.78,-1.01%,263,7.79%,0.88,-3.30%,619.09,0.74%,153.43,6.59%,484.65,-0.08%,84.14,0.54%,391.35,4.68%,0.7,4.48%,141.19,-6.18%,254.1,2.38%,447.37,6.22%
Jun-02,548.84,5.59%,289,9.89%,0.96,9.09%,603.14,-2.58%,163.55,6.60%,500,3.17%,86.98,3.38%,404.54,3.37%,0.84,20.00%,133.29,-5.60%,259.95,2.30%,461.21,3.09%
Jul-02,539.68,-1.67%,289,0.00%,1.03,7.29%,569.12,-5.64%,178.82,9.34%,507.45,1.49%,84.39,-2.98%,431.96,6.78%,0.83,-1.19%,149.62,12.25%,287.33,10.53%,495.03,7.33%
Aug-02,534.99,-0.87%,290,0.35%,1.09,5.83%,575.72,1.16%,181.94,1.74%,532.74,4.98%,85.63,1.47%,432.75,0.18%,0.86,3.61%,146.05,-2.39%,280.84,-2.26%,483.38,-2.35%
Sep-02,584.34,9.22%,270,-6.90%,1.08,-0.92%,642.41,11.58%,181.95,0.01%,564.77,6.01%,85.74,0.13%,427.45,-1.22%,0.89,3.49%,149.13,2.11%,309.2,10.10%,473.34,-2.08%
Oct-02,664.34,13.69%,274,1.48%,1.09,0.93%,748.18,16.46%,179.88,-1.14%,565.22,0.08%,85.7,-0.05%,415.78,-2.73%,0.83,-6.74%,147.6,-1.03%,299.03,-3.29%,463.73,-2.03%
Nov-02,691.81,4.13%,290,5.84%,1.15,5.50%,768.39,2.70%,183.47,2.00%,564.44,-0.14%,81.21,-5.24%,424.07,1.99%,0.84,1.20%,156.65,6.13%,283.98,-5.03%,447.56,-3.49%
Dec-02,689.34,-0.36%,301,3.79%,1.22,6.09%,763.16,-0.68%,182.22,-0.68%,565.16,0.13%,70.62,-13.04%,421.19,-0.68%,0.85,1.19%,147.69,-5.72%,290.55,2.31%,440.85,-1.50%
Jan-03,725.81,5.29%,311,3.32%,1.25,2.46%,800.63,4.91%,187.78,3.05%,552.45,-2.25%,69.8,-1.16%,421.39,0.05%,0.91,7.06%,143.16,-3.07%,294.99,1.53%,433.92,-1.57%
Feb-03,734.89,1.25%,309,-0.64%,1.29,3.20%,778.49,-2.77%,186.81,-0.52%,549.83,-0.47%,70.93,1.62%,419.21,-0.52%,0.99,8.79%,150.49,5.12%,277.48,-5.94%,463.78,6.88%
Mar-03,681.58,-7.25%,291,-5.83%,1.35,4.65%,733.7,-5.75%,184.18,-1.41%,549.12,-0.13%,70.11,-1.16%,421.81,0.62%,1.06,7.07%,145.69,-3.19%,257.37,-7.25%,502.06,8.25%
Apr-03,685.72,0.61%,273,-6.19%,1.34,-0.74%,740.17,0.88%,180,-2.27%,550.06,0.17%,67.97,-3.05%,417.4,-1.05%,1,-5.66%,151.94,4.29%,296.9,15.36%,539.15,7.39%
May-03,633.01,-7.69%,276,1.10%,1.28,-4.48%,678.33,-8.35%,183.88,2.16%,554.83,0.87%,63.55,-6.50%,426.39,2.15%,1,0.00%,145.89,-3.98%,275.09,-7.35%,565.19,4.83%
Jun-03,680.28,7.47%,279,1.09%,1.29,0.78%,697.09,2.77%,182.34,-0.84%,552.45,-0.43%,61.28,-3.57%,422.82,-0.84%,1.03,3.00%,146.8,0.62%,290.3,5.53%,554.69,-1.86%
Jul-03,684.95,0.69%,279,0.00%,1.33,3.10%,678.54,-2.66%,181.67,-0.37%,552.45,0.00%,63.84,4.18%,421.26,-0.37%,1,-2.91%,142.07,-3.22%,297.01,2.31%,533.17,-3.88%
Aug-03,653.47,-4.60%,275,-1.43%,1.33,0.00%,670.87,-1.13%,181.46,-0.12%,559.44,1.27%,68.52,7.33%,420.78,-0.11%,1.05,5.00%,150.47,5.91%,291.02,-2.02%,514.35,-3.53%
Sep-03,647.28,-0.95%,274.25,-0.27%,1.41,6.02%,674.52,0.54%,187.19,3.16%,545.45,-2.50%,71.15,3.84%,434.07,3.16%,1.11,5.71%,134.3,-10.75%,292.74,0.59%,522.35,1.56%
Oct-03,602.73,-6.88%,297,8.30%,1.6,13.48%,664.39,-1.50%,196.77,5.12%,545.45,0.00%,70.5,-0.91%,456.29,5.12%,1.3,17.12%,152.32,13.42%,285.83,-2.36%,544.34,4.21%
Nov-03,589.76,-2.15%,335,12.79%,1.7,6.25%,646.52,-2.69%,197.46,0.35%,545.45,0.00%,70.75,0.35%,457.89,0.35%,1.28,-1.54%,144.4,-5.20%,283.28,-0.89%,559.68,2.82%
Dec-03,588.41,-0.23%,400,19.40%,1.62,-4.71%,661.25,2.28%,196.44,-0.52%,538.46,-1.28%,71.23,0.68%,463.24,1.17%,1.26,-1.56%,139.3,-3.53%,269.63,-4.82%,575.34,2.80%
Jan-04,613.51,4.27%,388,-3.00%,1.67,3.09%,729.36,10.30%,199.06,1.33%,538.46,0.00%,72.44,1.70%,469.43,1.34%,1.24,-1.59%,160.5,15.22%,275.44,2.15%,585.82,1.82%
Feb-04,611.93,-0.26%,415,6.96%,1.63,-2.40%,721.52,-1.07%,199,-0.03%,552.45,2.60%,69.54,-4.00%,469.27,-0.03%,1.28,3.23%,172.77,7.64%,303.42,10.16%,608.49,3.87%
Mar-04,587.69,-3.96%,450,8.43%,1.59,-2.45%,708.75,-1.77%,195.2,-1.91%,552.45,0.00%,67.28,-3.25%,460.31,-1.91%,1.33,3.91%,159.41,-7.73%,307.38,1.31%,628.24,3.25%
Apr-04,554.63,-5.63%,500,11.11%,1.53,-3.77%,706.12,-0.37%,197.96,1.41%,552.45,0.00%,63.66,-5.38%,466.82,1.41%,1.37,3.01%,176.76,10.88%,299.19,-2.66%,643.87,2.49%
May-04,533.09,-3.88%,498,-0.40%,1.54,0.65%,676.93,-4.13%,188.43,-4.81%,587.41,6.33%,62.94,-1.13%,444.36,-4.81%,1.35,-1.46%,177.86,0.62%,344.08,15.00%,654.77,1.69%
Jun-04,560.59,5.16%,471,-5.42%,1.42,-7.79%,708.15,4.61%,198.62,5.41%,590.91,0.60%,65.1,3.43%,456.76,2.79%,1.37,1.48%,175.41,-1.38%,343.06,-0.30%,681.76,4.12%
Jul-04,553.05,-1.35%,445,-5.52%,1.26,-11.27%,717.64,1.34%,200.45,0.92%,594.41,0.59%,67.66,3.93%,457.19,0.09%,1.28,-6.57%,180.9,3.13%,347.3,1.24%,678.23,-0.52%
Aug-04,528.97,-4.35%,440,-1.12%,1.19,-5.56%,714.35,-0.46%,198.65,-0.90%,594.41,0.00%,68.87,1.79%,453.08,-0.90%,1.23,-3.91%,184.6,2.05%,355.27,2.29%,662.54,-2.31%
Sep-04,500.93,-5.30%,448,1.82%,1.24,4.20%,703.6,-1.50%,199.27,0.31%,594.41,0.00%,68.2,-0.97%,454.51,0.32%,1.24,0.81%,180.48,-2.23%,342.72,-3.53%,633.45,-4.39%
Oct-04,508.86,1.58%,447,-0.22%,1.16,-6.45%,718.96,2.18%,197.96,-0.66%,601.4,1.18%,67.22,-1.44%,459.04,1.00%,1.27,2.42%,171.62,-4.91%,349.5,1.98%,618.23,-2.40%
Nov-04,537.86,5.70%,449,0.45%,1.08,-6.90%,736.03,2.37%,202.13,2.11%,608.39,1.16%,66.5,-1.07%,476.66,3.84%,1.23,-3.15%,170.98,-0.37%,327.98,-6.16%,632.58,2.32%
Dec-04,547.3,1.76%,449,0.00%,1.07,-0.93%,717.96,-2.46%,190.35,-5.83%,608.39,0.00%,66.09,-0.62%,510.42,7.08%,1.18,-4.07%,172.9,1.12%,292.37,-10.86%,661.54,4.58%
Jan-05,556.94,1.76%,429.5,-4.34%,1.13,5.61%,730.77,1.78%,191.43,0.57%,636.36,4.60%,65.84,-0.38%,513.33,0.57%,1.18,0.00%,184.31,6.60%,328.99,12.53%,661.78,0.04%
Feb-05,549.33,-1.37%,440,2.44%,1.16,2.65%,734.66,0.53%,191.02,-0.21%,636.36,0.00%,66.01,0.26%,514.87,0.30%,1.26,6.78%,179.08,-2.84%,316.35,-3.84%,677.95,2.44%
Mar-05,545.18,-0.76%,474,7.73%,1.24,6.90%,728.58,-0.83%,193.65,1.38%,646.85,1.65%,65.83,-0.27%,517.51,0.51%,1.32,4.76%,179.16,0.04%,359.52,13.65%,691.07,1.94%
Apr-05,543.69,-0.27%,460,-2.95%,1.26,1.61%,729.18,0.08%,194.15,0.26%,643.36,-0.54%,64.6,-1.87%,507.64,-1.91%,1.31,-0.76%,183.79,2.58%,325.82,-9.37%,674.67,-2.37%
May-05,543.49,-0.04%,446.25,-2.99%,1.23,-2.38%,717.13,-1.65%,202.52,4.31%,657.34,2.17%,64.5,-0.15%,519.12,2.26%,1.36,3.82%,171.36,-6.76%,334.52,2.67%,651.35,-3.46%
Jun-05,553.32,1.81%,433,-2.97%,1.19,-3.25%,684.6,-4.54%,203.12,0.30%,657.34,0.00%,65.6,1.71%,510.9,-1.58%,1.46,7.35%,179.02,4.47%,327.32,-2.15%,629.03,-3.43%
Jul-05,563.57,1.85%,425,-1.85%,1.21,1.68%,692.06,1.09%,205.53,1.19%,657.34,0.00%,66.26,1.01%,495.96,-2.92%,1.69,15.75%,182.64,2.02%,298.1,-8.93%,610.6,-2.93%
Aug-05,531.87,-5.62%,371,-12.71%,1.19,-1.65%,668.84,-3.36%,211.94,3.12%,664.34,1.06%,66.22,-0.06%,510.29,2.89%,1.6,-5.33%,184.32,0.92%,334.24,12.12%,608.22,-0.39%
Sep-05,517.85,-2.64%,346,-6.74%,1.21,1.68%,647.4,-3.21%,216.8,2.29%,671.33,1.05%,65.68,-0.82%,513.25,0.58%,1.7,6.25%,185.04,0.39%,331.08,-0.95%,603.39,-0.79%
Oct-05,500.83,-3.29%,384,10.98%,1.28,5.79%,622.57,-3.84%,211.27,-2.55%,671.33,0.00%,65.33,-0.53%,496.44,-3.28%,1.7,0.00%,181.81,-1.75%,331.64,0.17%,603.49,0.02%
Nov-05,481.51,-3.86%,383.75,-0.07%,1.25,-2.34%,593.69,-4.64%,205.47,-2.75%,685.31,2.08%,65.9,0.87%,498.28,0.37%,1.6,-5.88%,181.24,-0.31%,333.1,0.44%,604.32,0.14%
Dec-05,479.73,-0.37%,372,-3.06%,1.25,0.00%,583.24,-1.76%,210.52,2.46%,685.31,0.00%,65.91,0.02%,505.74,1.50%,1.68,5.00%,186.74,3.03%,319.36,-4.12%,609.84,0.91%
Jan-06,496.6,3.52%,372.5,0.13%,1.29,3.20%,639.17,9.59%,221,4.98%,713.29,4.08%,65.6,-0.47%,519.7,2.76%,1.88,11.90%,186.05,-0.37%,308.75,-3.32%,618.78,1.47%
Feb-06,520.76,4.87%,392.5,5.37%,1.32,2.33%,709.73,11.04%,222.54,0.70%,713.29,0.00%,66.1,0.76%,530.18,2.02%,2.06,9.57%,183.81,-1.20%,324.53,5.11%,624.71,0.96%
Mar-06,528.71,1.53%,385,-1.91%,1.27,-3.79%,698.75,-1.55%,225.16,1.18%,713.29,0.00%,66.86,1.15%,537.03,1.29%,2.07,0.49%,193.49,5.27%,317.78,-2.08%,639.8,2.42%
Apr-06,515.46,-2.51%,372,-3.38%,1.24,-2.36%,697.7,-0.15%,229.39,1.88%,720.28,0.98%,67.59,1.09%,545.55,1.59%,2.14,3.38%,205.17,6.04%,309.13,-2.72%,661.67,3.42%
May-06,522,1.27%,390,4.84%,1.2,-3.23%,732.25,4.95%,244.17,6.44%,759.9,5.50%,69.04,2.15%,576.63,5.70%,2.45,14.49%,193.15,-5.86%,327.65,5.99%,687.99,3.98%
Jun-06,515.63,-1.22%,387,-0.77%,1.22,1.67%,714.49,-2.43%,238.46,-2.34%,749.27,-1.40%,69.45,0.59%,611.17,5.99%,2.7,10.20%,185.69,-3.86%,349.85,6.78%,697.33,1.36%
Jul-06,522.87,1.40%,383.75,-0.84%,1.22,0.00%,704.85,-1.35%,236.12,-0.98%,749.62,0.05%,68.79,-0.95%,635.42,3.97%,2.48,-8.15%,193.33,4.11%,357.94,2.31%,728.77,4.51%
Aug-06,534.29,2.18%,404,5.28%,1.32,8.20%,717.56,1.80%,240.03,1.66%,769.3,2.63%,68.96,0.25%,638.59,0.50%,2.18,-12.10%,176.61,-8.65%,368.83,3.04%,739.44,1.46%
Sep-06,521.83,-2.33%,413,2.23%,1.3,-1.52%,704.91,-1.76%,246.47,2.68%,766.66,-0.34%,69.81,1.23%,640.98,0.37%,1.81,-16.97%,193.46,9.54%,355.23,-3.69%,743.03,0.49%
Oct-06,524.66,0.54%,410.5,-0.61%,1.26,-3.08%,690.74,-2.01%,245.32,-0.47%,762.07,-0.60%,69.68,-0.19%,632.07,-1.39%,1.82,0.55%,182.19,-5.83%,372.6,4.89%,752.24,1.24%
Nov-06,640.02,21.99%,434,5.72%,1.27,0.79%,790.34,14.42%,256.02,4.36%,776.99,1.96%,71.58,2.73%,639.13,1.12%,1.62,-10.99%,179.94,-1.23%,349.97,-6.07%,767.52,2.03%
Dec-06,644.21,0.65%,486,11.98%,1.31,3.15%,790.69,0.04%,268.46,4.86%,798.18,2.73%,73.71,2.98%,640.31,0.18%,1.73,6.79%,171.15,-4.88%,367.03,4.87%,721.93,-5.94%
Jan-07,715.51,11.07%,483.75,-0.46%,1.3,-0.76%,893.66,13.02%,262.27,-2.31%,796.35,-0.23%,75.88,2.94%,622,-2.86%,2.08,20.23%,167.76,-1.98%,355.07,-3.26%,717.36,-0.63%
Feb-07,706.96,-1.19%,503,3.98%,1.28,-1.54%,875.62,-2.02%,262.56,0.11%,795.36,-0.12%,77.7,2.40%,622.68,0.11%,2.28,9.62%,165.12,-1.57%,369.66,4.11%,730.04,1.77%
Mar-07,724.75,2.52%,509,1.19%,1.29,0.78%,914.02,4.39%,269.66,2.70%,791.45,-0.49%,77.65,-0.06%,643.78,3.39%,2.23,-2.19%,151.27,-8.39%,343.57,-7.06%,734.74,0.64%
Apr-07,742.55,2.46%,552.5,8.55%,1.26,-2.33%,940.37,2.88%,266.04,-1.34%,808.81,2.19%,77.87,0.28%,635.15,-1.34%,2.32,4.04%,163.04,7.78%,353.73,2.96%,743.48,1.19%
May-07,788.25,6.15%,592,7.15%,1.22,-3.17%,989.08,5.18%,261.95,-1.54%,806.21,-0.32%,76.81,-1.36%,641.1,0.94%,2.37,2.16%,158.72,-2.65%,362.25,2.41%,748.92,0.73%
Jun-07,787.58,-0.08%,653,10.30%,1.34,9.84%,987.73,-0.14%,257.91,-1.54%,807.06,0.11%,73.26,-4.62%,642.65,0.24%,2.23,-5.91%,148.6,-6.38%,339.56,-6.26%,761.35,1.66%
Jul-07,761.64,-3.29%,612.75,-6.16%,1.5,11.94%,936.34,-5.20%,263.05,1.99%,826.41,2.40%,67.67,-7.63%,645.62,0.46%,2.08,-6.73%,146.32,-1.53%,309.03,-8.99%,746.12,-2.00%
Aug-07,732.83,-3.78%,595,-2.90%,1.47,-2.00%,914.11,-2.37%,270.93,3.00%,816.74,-1.17%,67.09,-0.86%,646.82,0.19%,2.11,1.44%,149.87,2.43%,248.86,-19.47%,771.68,3.43%
Sep-07,765.24,4.42%,613.75,3.15%,1.5,2.04%,943.08,3.17%,274.96,1.49%,819.62,0.35%,68.27,1.76%,647.74,0.14%,2.16,2.37%,161.27,7.61%,316.41,27.14%,791.67,2.59%
Oct-07,807.45,5.52%,657.5,7.13%,1.52,1.33%,"1,080.64",14.59%,271.68,-1.19%,812.95,-0.81%,66.76,-2.21%,648,0.04%,2.33,7.87%,143.4,-11.08%,295.23,-6.69%,802.24,1.34%
Nov-07,828.19,2.57%,748,13.76%,1.54,1.32%,"1,102.71",2.04%,279.41,2.85%,806.27,-0.82%,68.3,2.31%,647.16,-0.13%,2.48,6.44%,135.16,-5.75%,306.63,3.86%,829.36,3.38%
Dec-07,817.45,-1.30%,765,2.27%,1.53,-0.65%,"1,097.26",-0.49%,275.34,-1.46%,788.33,-2.23%,68.4,0.15%,645.91,-0.19%,2.48,0.00%,124.59,-7.82%,310.94,1.41%,826.6,-0.33%
Jan-08,840.86,2.86%,848,10.85%,1.61,5.23%,"1,157.37",5.48%,287.08,4.26%,812.62,3.08%,65.47,-4.28%,640.93,-0.77%,2.62,5.65%,137.75,10.56%,322.86,3.83%,845.09,2.24%
Feb-08,843.77,0.35%,921,8.61%,1.65,2.48%,"1,154.25",-0.27%,288.4,0.46%,855.84,5.32%,65.35,-0.18%,639.21,-0.27%,2.79,6.49%,130.78,-5.06%,311.94,-3.38%,849.37,0.51%
Mar-08,835.3,-1.00%,971.67,5.50%,1.77,7.27%,"1,136.00",-1.58%,304.85,5.70%,912.45,6.61%,65.83,0.73%,640.94,0.27%,2.79,0.00%,135.11,3.31%,298.26,-4.39%,856,0.78%
Apr-08,823.97,-1.36%,962.5,-0.94%,1.66,-6.21%,"1,133.42",-0.23%,291.76,-4.29%,940.97,3.13%,67.36,2.32%,646.56,0.88%,2.84,1.79%,135.71,0.44%,291.6,-2.23%,867.64,1.36%
May-08,781.49,-5.16%,"1,013.75",5.32%,1.63,-1.81%,"1,062.44",-6.26%,282.97,-3.01%,933.58,-0.79%,67.26,-0.15%,648.18,0.25%,3.05,7.39%,144.83,6.72%,305.65,4.82%,870.98,0.38%
Jun-08,778.46,-0.39%,"1,062.50",4.81%,1.7,4.29%,"1,041.10",-2.01%,272.29,-3.77%,932.89,-0.07%,67.43,0.25%,647.3,-0.14%,3.22,5.57%,152.37,5.21%,294.01,-3.81%,873.41,0.28%
Jul-08,793.63,1.95%,946,-10.96%,1.7,0.00%,"1,047.97",0.66%,275.76,1.27%,932.77,-0.01%,68.15,1.07%,647.87,0.09%,3.2,-0.62%,143.25,-5.99%,332.27,13.01%,878.37,0.57%
Aug-08,717.57,-9.58%,780,-17.55%,1.72,1.18%,941.71,-10.14%,272.95,-1.02%,879.39,-5.72%,68.95,1.17%,649.25,0.21%,2.93,-8.44%,146.58,2.32%,315.06,-5.18%,841.84,-4.16%
Sep-08,656.35,-8.53%,723.75,-7.21%,1.62,-5.81%,896.79,-4.77%,284.47,4.22%,888.76,1.07%,68.22,-1.06%,648.82,-0.07%,2.83,-3.41%,145.16,-0.97%,312.56,-0.79%,826.18,-1.86%
Oct-08,510.28,-22.25%,585,-19.17%,1.37,-15.43%,734.91,-18.05%,304.45,7.02%,861.7,-3.04%,68.15,-0.10%,643.85,-0.77%,1.92,-32.16%,169.06,16.46%,324.72,3.89%,782.98,-5.23%
Nov-08,450.98,-11.62%,479,-18.12%,1.21,-11.68%,646.17,-12.07%,315.97,3.78%,872.33,1.23%,61.53,-9.71%,646.49,0.41%,1.65,-14.06%,167.18,-1.11%,333.19,2.61%,719.8,-8.07%
Dec-08,477.83,5.95%,495,3.34%,1.22,0.83%,666.39,3.13%,326.62,3.37%,845.8,-3.04%,35.6,-42.14%,646.07,-0.06%,1.2,-27.27%,160.09,-4.24%,315.35,-5.35%,630.33,-12.43%
Jan-09,464.59,-2.77%,478.75,-3.28%,1.27,4.10%,625.45,-6.14%,329.65,0.93%,818.45,-3.23%,38.06,6.91%,574.7,-11.05%,1.49,24.17%,145.27,-9.26%,322.88,2.39%,607.85,-3.57%
Feb-09,449.72,-3.20%,446,-6.84%,1.22,-3.94%,586.26,-6.27%,322.45,-2.18%,806.65,-1.44%,34.79,-8.59%,572.96,-0.30%,1.46,-2.01%,168.55,16.03%,319.02,-1.20%,549.83,-9.55%
Mar-09,460.47,2.39%,416,-6.73%,1.14,-6.56%,617.15,5.27%,288.57,-10.51%,815.86,1.14%,28.59,-17.82%,570.79,-0.38%,1.43,-2.05%,147.09,-12.73%,310.82,-2.57%,537.7,-2.21%
Apr-09,516.6,12.19%,499,19.95%,1.25,9.65%,686.86,11.30%,283.13,-1.89%,815.68,-0.02%,28.99,1.40%,567.72,-0.54%,1.62,13.29%,142.86,-2.88%,284.88,-8.35%,538.79,0.20%
May-09,599.31,16.01%,558.75,11.97%,1.37,9.60%,761.34,10.84%,291.06,2.80%,855.42,4.87%,30.47,5.11%,565.91,-0.32%,1.69,4.32%,132.06,-7.56%,285.42,0.19%,545.38,1.22%
Jun-09,609.15,1.64%,480,-14.09%,1.35,-1.46%,741.73,-2.58%,279.25,-4.06%,817.9,-4.39%,37.38,22.68%,563.63,-0.40%,1.67,-1.18%,133.73,1.26%,294.96,3.34%,565.7,3.73%
Jul-09,609.3,0.02%,448,-6.67%,1.43,5.93%,763.62,2.95%,281.42,0.78%,760.28,-7.04%,48.31,29.24%,561.93,-0.30%,1.75,4.79%,132.6,-0.84%,277.12,-6.05%,596.2,5.39%
Aug-09,655.49,7.58%,492.25,9.88%,1.42,-0.70%,822.57,7.72%,276.62,-1.71%,769.67,1.24%,57.85,19.75%,562.01,0.01%,2.06,17.71%,126.58,-4.54%,291.61,5.23%,629.22,5.54%
Sep-09,690.91,5.40%,466,-5.33%,1.41,-0.70%,867.58,5.47%,280.84,1.53%,784.27,1.90%,55.33,-4.36%,560.7,-0.23%,2.17,5.34%,132.18,4.42%,280.87,-3.68%,657.62,4.51%
Oct-09,743.59,7.62%,470,0.86%,1.47,4.26%,944.85,8.91%,276.62,-1.50%,805.1,2.66%,53.59,-3.14%,559.32,-0.25%,2.35,8.29%,126.95,-3.96%,261.29,-6.97%,693.54,5.46%
Nov-09,756.8,1.78%,492.5,4.79%,1.58,7.48%,953.95,0.96%,271.97,-1.68%,821.06,1.98%,61.63,15.00%,558.61,-0.13%,2.54,8.09%,123.33,-2.85%,273.58,4.70%,721.99,4.10%
Dec-09,780.4,3.12%,509,3.35%,1.68,6.33%,970.08,1.69%,264.83,-2.63%,795.96,-3.06%,63.47,2.99%,557.22,-0.25%,2.8,10.24%,128.63,4.30%,289.96,5.99%,731.37,1.30%
Jan-10,842.89,8.01%,524,2.95%,1.71,1.79%,"1,001.54",3.24%,258.22,-2.50%,792.44,-0.44%,65.36,2.98%,557.22,0.00%,3.09,10.36%,126.02,-2.03%,275.32,-5.05%,752.57,2.90%
Feb-10,818.02,-2.95%,538,2.67%,1.76,2.92%,972.9,-2.86%,252.76,-2.11%,781,-1.44%,67.63,3.47%,557.22,0.00%,3.13,1.29%,139.56,10.74%,282.94,2.77%,776.54,3.19%
Mar-10,850.47,3.97%,608,13.01%,1.89,7.39%,"1,004.69",3.27%,249.84,-1.16%,790.1,1.17%,69.26,2.41%,557.22,0.00%,3.34,6.71%,143.08,2.52%,277.01,-2.10%,813.74,4.79%
Apr-10,817.36,-3.89%,628,3.29%,1.94,2.65%,992.28,-1.24%,246.04,-1.52%,820.21,3.81%,72.12,4.13%,564.66,1.34%,3.95,18.26%,140.23,-1.99%,284.27,2.62%,850.54,4.52%
May-10,764.57,-6.46%,623.8,-0.67%,1.99,2.58%,919.88,-7.30%,253.66,3.10%,836.47,1.98%,72.2,0.11%,566.79,0.38%,3.67,-7.09%,143.85,2.58%,281.62,-0.93%,879.1,3.36%
Jun-10,762.81,-0.23%,651,4.36%,2.05,3.02%,919.52,-0.04%,260.84,2.83%,841.09,0.55%,73.67,2.04%,567.5,0.13%,3.57,-2.72%,143.38,-0.33%,285.35,1.32%,896.95,2.03%
Jul-10,779.24,2.15%,689,5.84%,1.86,-9.27%,918.35,-0.13%,274.91,5.39%,871.18,3.58%,73.74,0.10%,569.67,0.38%,3.27,-8.40%,146.32,2.05%,282.5,-1.00%,914.23,1.93%
Aug-10,788.43,1.18%,772,12.05%,1.99,6.99%,935.59,1.88%,294.67,7.19%,892.18,2.41%,72.14,-2.17%,571.82,0.38%,3.32,1.53%,141.77,-3.11%,289.24,2.39%,918.03,0.42%
Sep-10,790.39,0.25%,847,9.72%,2.31,16.08%,988.23,5.63%,310.91,5.51%,875.96,-1.82%,71.86,-0.39%,575.35,0.62%,3.53,6.33%,136.92,-3.42%,281.94,-2.52%,906.59,-1.25%
Oct-10,853.99,8.05%,947,11.81%,2.79,20.78%,"1,084.72",9.76%,316.36,1.75%,880.17,0.48%,73.68,2.53%,578.23,0.50%,3.92,11.05%,145.89,6.55%,281.78,-0.06%,915.26,0.96%
Nov-10,889.49,4.16%,"1,013.30",7.00%,3.41,22.22%,"1,274.93",17.54%,313.32,-0.96%,901.45,2.42%,75.24,2.12%,581,0.48%,4.31,9.95%,141.02,-3.34%,271.34,-3.71%,897.2,-1.97%
Dec-10,883.84,-0.64%,"1,154.00",13.89%,3.7,8.50%,"1,266.17",-0.69%,306.54,-2.16%,896.99,-0.49%,76.57,1.77%,582.38,0.24%,4.75,10.21%,149.49,6.01%,287.84,6.08%,880.79,-1.83%
Jan-11,"1,011.45",14.44%,"1,354.00",17.33%,3.94,6.49%,"1,549.40",22.37%,315.32,2.86%,907.78,1.20%,78.45,2.46%,584.49,0.36%,5.52,16.21%,152.47,1.99%,291.81,1.38%,879.09,-0.19%
Feb-11,"1,060.91",4.89%,"1,503.00",11.00%,4.7,19.29%,"1,633.11",5.40%,328.63,4.22%,927.81,2.21%,69.83,-10.99%,588.69,0.72%,6.26,13.41%,150.29,-1.43%,262.96,-9.89%,885.82,0.77%
Mar-11,"1,209.44",14.00%,"1,280.00",-14.84%,5.06,7.66%,"1,702.98",4.28%,334.76,1.87%,929.22,0.15%,88,26.02%,592.22,0.60%,5.42,-13.42%,150.1,-0.13%,270.59,2.90%,909.63,2.69%
Apr-11,"1,309.26",8.25%,"1,421.00",11.02%,4.78,-5.53%,"1,743.67",2.39%,343.5,2.61%,946.21,1.83%,88,0.00%,596.33,0.69%,5.85,7.93%,156.19,4.06%,275.4,1.78%,937.44,3.06%
May-11,"1,302.51",-0.52%,"1,419.00",-0.14%,3.65,-23.64%,"1,792.97",2.83%,385.25,12.15%,958.13,1.26%,88,0.00%,605.63,1.56%,5.12,-12.48%,160.91,3.02%,277.94,0.92%,938.22,0.08%
Jun-11,"1,385.67",6.38%,"1,186.00",-16.42%,3.18,-12.88%,"1,865.44",4.04%,417.56,8.39%,973.16,1.57%,88,0.00%,607.75,0.35%,4.93,-3.71%,157.68,-2.01%,273.55,-1.58%,950.43,1.30%
Jul-11,"1,362.27",-1.69%,"1,121.00",-5.48%,2.69,-15.41%,"1,786.85",-4.21%,430.49,3.10%,969.42,-0.38%,87.5,-0.57%,612.71,0.82%,4.73,-4.06%,152.67,-3.18%,285.92,4.52%,955.09,0.49%
Aug-11,"1,248.45",-8.36%,985,-12.13%,2.52,-6.32%,"1,655.59",-7.35%,450.03,4.54%,973.6,0.43%,85.11,-2.73%,619.18,1.06%,4.68,-1.06%,147.1,-3.65%,293.56,2.67%,936.17,-1.98%
Sep-11,"1,170.50",-6.24%,867,-11.98%,2.58,2.38%,"1,593.20",-3.77%,453.63,0.80%,952.68,-2.15%,85,-0.13%,631.09,1.92%,4.55,-2.78%,140.97,-4.17%,287.28,-2.14%,900.22,-3.84%
Oct-11,"1,053.65",-9.98%,803.8,-7.29%,2.44,-5.43%,"1,431.33",-10.16%,435.86,-3.92%,954.18,0.16%,78.13,-8.08%,619.89,-1.77%,4.06,-10.77%,138.96,-1.43%,286.8,-0.17%,870.89,-3.26%
Nov-11,"1,133.17",7.55%,980,21.92%,2.31,-5.33%,"1,469.25",2.65%,403.26,-7.48%,892.75,-6.44%,76.5,-2.09%,617.47,-0.39%,3.37,-17.00%,148.52,6.88%,286.66,-0.05%,838.27,-3.75%
Dec-11,"1,165.66",2.87%,968,-1.22%,2.1,-9.09%,"1,434.37",-2.37%,387.86,-3.82%,888.44,-0.48%,72,-5.88%,615.03,-0.40%,3.38,0.30%,144,-3.04%,277.77,-3.10%,794.5,-5.22%
Jan-12,"1,279.54",9.77%,965,-0.31%,2.23,6.19%,"1,503.94",4.85%,387.75,-0.03%,877,-1.29%,73,1.39%,615.03,0.00%,3.63,7.40%,144.93,0.65%,261.57,-5.83%,778.61,-2.00%
Feb-12,"1,391.47",8.75%,945,-2.07%,2.22,-0.45%,"1,560.82",3.78%,374.98,-3.29%,885.07,0.92%,76.71,5.08%,612.3,-0.44%,4,10.19%,142.61,-1.60%,271.01,3.61%,780.34,0.22%
Mar-12,"1,340.63",-3.65%,888,-6.03%,2.19,-1.35%,"1,539.52",-1.36%,357.05,-4.78%,886.54,0.17%,82.25,7.22%,610.96,-0.22%,3.93,-1.75%,147.03,3.10%,260.66,-3.82%,784.22,0.50%
Apr-12,"1,286.37",-4.05%,903,1.69%,2.2,0.46%,"1,441.50",-6.37%,353.7,-0.94%,896.38,1.11%,84,2.13%,611.58,0.10%,3.84,-2.29%,128.01,-12.94%,295.4,13.33%,795.35,1.42%
May-12,"1,231.12",-4.30%,769,-14.84%,1.95,-11.36%,"1,340.30",-7.02%,367.03,3.77%,892.16,-0.47%,84,0.00%,611.58,0.00%,3.73,-2.86%,148.87,16.30%,300.33,1.67%,790.11,-0.66%
Jun-12,"1,203.80",-2.22%,708,-7.93%,1.81,-7.18%,"1,285.42",-4.09%,362.31,-1.29%,862.84,-3.29%,84,0.00%,606.68,-0.80%,3.2,-14.21%,145.65,-2.16%,292.13,-2.73%,775.07,-1.90%
Jul-12,"1,225.79",1.83%,714,0.85%,1.85,2.21%,"1,291.24",0.45%,357.19,-1.41%,857.92,-0.57%,84,0.00%,606.68,0.00%,3.08,-3.75%,134.37,-7.74%,295.21,1.05%,751.96,-2.98%
Aug-12,"1,122.96",-8.39%,656,-8.12%,1.86,0.54%,"1,212.89",-6.07%,354.71,-0.69%,856.66,-0.15%,86,2.38%,606.68,0.00%,2.79,-9.42%,141.43,5.25%,291.36,-1.30%,733.44,-2.46%
Sep-12,"1,054.30",-6.11%,645,-1.68%,1.86,0.00%,"1,149.49",-5.23%,353.34,-0.39%,878.2,2.51%,86,0.00%,608.08,0.23%,3.04,8.96%,175.5,24.09%,299.63,2.84%,720.29,-1.79%
Oct-12,"1,068.37",1.33%,591,-8.37%,1.81,-2.69%,"1,204.76",4.81%,350.23,-0.88%,873.36,-0.55%,86,0.00%,610.15,0.34%,3.2,5.26%,152.15,-13.30%,289.06,-3.53%,726.05,0.80%
Nov-12,"1,104.83",3.41%,577,-2.37%,1.78,-1.66%,"1,259.30",4.53%,353.03,0.80%,870.05,-0.38%,86,0.00%,611.51,0.22%,2.97,-7.19%,166.12,9.18%,284.11,-1.71%,746.81,2.86%
Dec-12,"1,197.18",8.36%,526,-8.84%,1.84,3.37%,"1,354.80",7.58%,354.8,0.50%,879.94,1.14%,86,0.00%,612.86,0.22%,3.11,4.71%,149.29,-10.13%,276.51,-2.68%,771.87,3.36%
Jan-13,"1,242.76",3.81%,554,5.32%,1.89,2.72%,"1,388.63",2.50%,334.12,-5.83%,870.59,-1.06%,86,0.00%,612.86,0.00%,3.3,6.11%,152.62,2.23%,275.59,-0.33%,777.32,0.71%
Feb-13,"1,234.89",-0.63%,570,2.89%,1.98,4.76%,"1,374.59",-1.01%,319.69,-4.32%,842.88,-3.18%,86,0.00%,586.38,-4.32%,3.19,-3.33%,156.01,2.22%,279.08,1.27%,786.91,1.23%
Mar-13,"1,207.47",-2.22%,536,-5.96%,2.08,5.05%,"1,324.09",-3.67%,313.78,-1.85%,822,-2.48%,86,0.00%,575.55,-1.85%,2.98,-6.58%,164.08,5.17%,280.66,0.57%,787.86,0.12%
Apr-13,"1,112.85",-7.84%,523,-2.43%,2.03,-2.40%,"1,208.59",-8.72%,304.53,-2.95%,834.37,1.50%,88,2.33%,558.58,-2.95%,2.87,-3.69%,160.55,-2.15%,300.73,7.15%,806.96,2.42%
May-13,"1,086.81",-2.34%,556,6.31%,2.04,0.49%,"1,158.03",-4.18%,294.78,-3.20%,833.2,-0.14%,92.36,4.95%,540.69,-3.20%,3.04,5.92%,168.93,5.22%,321.82,7.01%,816.98,1.24%
Jun-13,"1,088.31",0.14%,601,8.09%,2.05,0.49%,"1,117.67",-3.49%,306.01,3.81%,844.6,1.37%,101,9.35%,561.3,3.81%,2.81,-7.57%,174.79,3.47%,323.47,0.51%,832.02,1.84%
Jul-13,"1,042.29",-4.23%,569,-5.32%,2.04,-0.49%,"1,025.28",-8.27%,298.76,-2.37%,827.7,-2.00%,99.4,-1.58%,548,-2.37%,2.56,-8.90%,150.61,-13.83%,318.81,-1.44%,832.02,0.00%
Aug-13,"1,009.86",-3.11%,587,3.16%,2.04,0.00%,"1,030.63",0.52%,304.39,1.88%,845.05,2.10%,95.33,-4.09%,558.31,1.88%,2.57,0.39%,165.6,9.95%,299.74,-5.98%,830,-0.24%
Sep-13,"1,068.76",5.83%,654,11.41%,1.99,-2.45%,"1,159.01",12.46%,300.12,-1.40%,865.13,2.38%,93.08,-2.36%,550.48,-1.40%,2.64,2.72%,159.26,-3.83%,303.41,1.22%,830.71,0.09%
Oct-13,"1,119.15",4.71%,663,1.38%,1.97,-1.01%,"1,198.72",3.43%,304.31,1.40%,876.96,1.37%,98.88,6.23%,558.18,1.40%,2.53,-4.17%,165.9,4.17%,291.48,-3.93%,845.65,1.80%
Nov-13,"1,094.20",-2.23%,865,30.47%,1.87,-5.08%,"1,189.59",-0.76%,297.36,-2.28%,878.25,0.15%,105.25,6.44%,545.43,-2.28%,2.49,-1.58%,183.63,10.69%,296.69,1.79%,860.48,1.75%
Dec-13,"1,096.79",0.24%,846,-2.20%,1.93,3.21%,"1,198.15",0.72%,287.35,-3.37%,892.83,1.66%,105.25,0.00%,527.06,-3.37%,2.56,2.81%,172.46,-6.08%,324.88,9.50%,870,1.11%
Jan-14,"1,085.87",-1.00%,848,0.24%,2.01,4.15%,"1,147.24",-4.25%,286.6,-0.26%,897.78,0.55%,104.7,-0.52%,525.68,-0.26%,2.34,-8.59%,165.98,-3.76%,299.98,-7.66%,865.22,-0.55%
Feb-14,"1,082.29",-0.33%,915,7.90%,2.07,2.99%,"1,117.21",-2.62%,291.84,1.83%,902.19,0.49%,107,2.20%,535.29,1.83%,2.17,-7.26%,189.97,14.45%,295.57,-1.47%,870.25,0.58%
Mar-14,"1,070.84",-1.06%,926,1.20%,2.14,3.38%,"1,077.57",-3.55%,290.92,-0.32%,905.74,0.39%,111,3.74%,533.62,-0.31%,2.29,5.53%,179.2,-5.67%,322.87,9.24%,875,0.55%
Apr-14,"1,098.16",2.55%,905,-2.27%,2.08,-2.80%,"1,088.02",0.97%,290.33,-0.20%,912.49,0.75%,112.25,1.13%,532.53,-0.20%,2.15,-6.11%,165.52,-7.63%,308.41,-4.48%,875,0.00%
May-14,"1,057.29",-3.72%,930,2.76%,2.04,-1.92%,"1,096.85",0.81%,292.5,0.75%,918.05,0.61%,109,-2.90%,536.5,0.75%,2.02,-6.05%,177.88,7.47%,317.95,3.09%,912.5,4.29%
Jun-14,"1,050.37",-0.65%,934,0.43%,2,-1.96%,"1,073.17",-2.16%,291.72,-0.27%,921.32,0.36%,108.13,-0.80%,535.08,-0.26%,2.04,0.99%,165.6,-6.90%,311.35,-2.08%,875,-4.11%
Jul-14,"1,057.66",0.69%,861,-7.82%,1.85,-7.50%,"1,078.15",0.46%,292.7,0.34%,930.59,1.01%,108,-0.12%,536.87,0.33%,2,-1.96%,178.29,7.66%,316.32,1.60%,875,0.00%
Aug-14,"1,029.25",-2.69%,770,-10.57%,1.63,-11.89%,"1,069.75",-0.78%,289.17,-1.21%,910.31,-2.18%,109.9,1.76%,530.41,-1.20%,1.86,-7.00%,157.7,-11.55%,312.51,-1.20%,875,0.00%
Sep-14,996.74,-3.16%,785,1.95%,1.62,-0.61%,"1,056.50",-1.24%,277.55,-4.02%,889,-2.34%,114.63,4.30%,509.09,-4.02%,1.67,-10.22%,166.24,5.42%,296.18,-5.23%,875,0.00%
Oct-14,974.34,-2.25%,769,-2.04%,1.55,-4.32%,"1,044.01",-1.18%,275.65,-0.68%,875.76,-1.49%,114.4,-0.20%,505.6,-0.69%,1.63,-2.40%,193.35,16.31%,297.67,0.50%,875,0.00%
Nov-14,971.71,-0.27%,795,3.38%,1.49,-3.87%,"1,041.97",-0.20%,256.13,-7.08%,859.9,-1.81%,114.5,0.09%,469.8,-7.08%,1.64,0.61%,167.32,-13.46%,302.74,1.70%,875,0.00%
Dec-14,940.88,-3.17%,813,2.26%,1.51,1.34%,"1,002.13",-3.82%,249.39,-2.63%,852.16,-0.90%,109.11,-4.71%,457.45,-2.63%,1.61,-1.83%,183.97,9.95%,305.75,0.99%,875,0.00%
Jan-15,907.32,-3.57%,764,-6.03%,1.48,-1.99%,967.03,-3.50%,251.48,0.84%,826.71,-2.99%,106.78,-2.14%,461.27,0.84%,1.66,3.11%,169.3,-7.97%,315.34,3.14%,875,0.00%
Feb-15,891.63,-1.73%,794,3.93%,1.54,4.05%,946.91,-2.08%,250.89,-0.23%,835.21,1.03%,106.06,-0.67%,460.18,-0.24%,1.82,9.64%,179.52,6.04%,306.09,-2.93%,875,0.00%
Mar-15,874.58,-1.91%,721,-9.19%,1.53,-0.65%,929.45,-1.84%,247.32,-1.42%,816.57,-2.23%,104.5,-1.47%,453.64,-1.42%,1.74,-4.40%,160.54,-10.57%,299.02,-2.31%,875,0.00%
Apr-15,882.41,0.90%,714,-0.97%,1.58,3.31%,986.76,6.17%,249.06,0.70%,814.23,-0.29%,100.33,-3.99%,456.83,0.70%,1.7,-2.28%,168.96,5.24%,305.23,2.08%,875,0.00%
May-15,990.58,12.26%,748,4.76%,1.61,1.85%,"1,114.58",12.95%,246.5,-1.03%,842.46,3.47%,96,-4.32%,452.14,-1.03%,1.84,8.22%,159.31,-5.71%,293.22,-3.93%,875,0.00%
Jun-15,"1,032.18",4.20%,748,0.00%,1.6,-0.62%,"1,137.80",2.08%,240.59,-2.40%,847.75,0.63%,94,-2.08%,441.29,-2.40%,1.82,-1.09%,149.14,-6.38%,295.63,0.82%,875,0.00%
Jul-15,952.43,-7.73%,735,-1.74%,1.6,0.00%,"1,009.65",-11.26%,241.27,0.28%,848.07,0.04%,82.5,-12.23%,442.54,0.28%,1.64,-9.89%,153.68,3.04%,307.46,4.00%,875,0.00%
Aug-15,962.41,1.05%,689,-6.26%,1.58,-1.25%,"1,022.68",1.29%,241.7,0.18%,849.98,0.23%,71,-13.94%,443.33,0.18%,1.45,-11.59%,152.75,-0.61%,311.65,1.36%,875,0.00%
Sep-15,901.25,-6.35%,699,1.45%,1.52,-3.80%,966.74,-5.47%,247.78,2.52%,836.74,-1.56%,74.8,5.35%,454.48,2.52%,1.35,-6.90%,172.89,13.18%,312.01,0.12%,875,0.00%
Oct-15,882.43,-2.09%,736,5.29%,1.52,0.00%,956.06,-1.10%,248.08,0.12%,835.81,-0.11%,74.75,-0.07%,455.04,0.12%,1.33,-1.48%,159.37,-7.82%,328.96,5.43%,875,0.00%
Nov-15,916.84,3.90%,716,-2.72%,1.53,0.66%,"1,003.06",4.92%,242.9,-2.09%,828.62,-0.86%,70.08,-6.25%,445.54,-2.09%,1.24,-6.77%,151.07,-5.21%,319.42,-2.90%,875,0.00%
Dec-15,939.4,2.46%,759,6.01%,1.55,1.31%,"1,028.32",2.52%,244.62,0.71%,816.85,-1.42%,71.68,2.28%,448.69,0.71%,1.27,2.42%,167.38,10.80%,310.55,-2.78%,875,0.00%
Jan-16,929.73,-1.03%,763,0.53%,1.52,-1.94%,"1,014.23",-1.37%,251.76,2.92%,785.62,-3.82%,73,1.84%,461.78,2.92%,1.23,-3.15%,175.78,5.02%,314.49,1.27%,875,0.00%
Feb-16,960.85,3.35%,813,6.55%,1.47,-3.29%,"1,017.06",0.28%,259.34,3.01%,780.11,-0.70%,72.24,-1.04%,475.7,3.01%,1.27,3.25%,156.07,-11.21%,183.61,-41.62%,875,0.00%
Mar-16,986.75,2.70%,990,21.77%,1.44,-2.04%,"1,039.01",2.16%,263.62,1.65%,775.04,-0.65%,73.08,1.16%,483.53,1.65%,1.46,14.96%,173.33,11.06%,303.4,65.24%,875,0.00%
Apr-16,"1,023.00",3.67%,"1,045.00",5.56%,1.53,6.25%,"1,087.92",4.71%,271.7,3.07%,780,0.64%,73.19,0.15%,498.36,3.07%,1.71,17.12%,141.46,-18.39%,305.66,0.74%,875,0.00%
May-16,988.79,-3.34%,962.5,-7.89%,1.55,1.31%,"1,096.27",0.77%,273.27,0.58%,792.05,1.54%,72.44,-1.02%,501.24,0.58%,1.63,-4.68%,140.49,-0.69%,310.5,1.58%,875,0.00%
Jun-16,"1,015.26",2.68%,"1,048.00",8.88%,1.63,5.16%,"1,094.21",-0.19%,282.26,3.29%,774.72,-2.19%,74.8,3.26%,517.73,3.29%,1.49,-8.59%,148.53,5.72%,311.35,0.27%,875,0.00%
Jul-16,"1,089.07",7.27%,"1,008.00",-3.82%,1.79,9.82%,"1,132.60",3.51%,285.98,1.32%,717.06,-7.44%,75.6,1.07%,524.55,1.32%,1.59,6.71%,146.45,-1.40%,310.82,-0.17%,875,0.00%
Aug-16,"1,095.75",0.61%,"1,018.00",0.99%,1.77,-1.12%,"1,141.04",0.75%,294.03,2.81%,714.82,-0.31%,73.48,-2.80%,539.31,2.81%,1.55,-2.52%,153.68,4.94%,296.57,-4.58%,875,0.00%
Sep-16,"1,061.80",-3.10%,"1,025.00",0.69%,1.72,-2.82%,"1,147.40",0.56%,292.15,-0.64%,716.62,0.25%,73.54,0.08%,535.87,-0.64%,1.57,1.29%,155.02,0.87%,315.35,6.33%,875,0.00%
Oct-16,"1,023.64",-3.59%,963.75,-5.98%,1.73,0.58%,"1,188.10",3.55%,286.86,-1.81%,672.91,-6.10%,74.64,1.50%,526.16,-1.81%,1.66,5.73%,174.41,12.51%,299.46,-5.04%,875,0.00%
Nov-16,"1,019.21",-0.43%,"1,021.00",5.94%,1.74,0.58%,"1,189.28",0.10%,275.14,-4.09%,677.33,0.66%,77.25,3.50%,504.67,-4.08%,1.87,12.65%,160.49,-7.98%,304.42,1.66%,875,0.00%
Dec-16,"1,002.56",-1.63%,"1,127.00",10.38%,1.75,0.57%,"1,196.96",0.65%,256.42,-6.80%,680.27,0.43%,75.69,-2.02%,470.33,-6.80%,2.23,19.25%,156.07,-2.75%,310.13,1.88%,875,0.00%
Jan-17,"1,027.72",2.51%,"1,225.00",8.70%,1.82,4.00%,"1,289.97",7.77%,258.6,0.85%,671.82,-1.24%,75.05,-0.85%,474.33,0.85%,2.56,14.80%,170.16,9.03%,311.52,0.45%,875,0.00%
Feb-17,"1,029.58",0.18%,"1,146.25",-6.43%,1.88,3.30%,"1,368.14",6.06%,263.45,1.88%,680.49,1.29%,76.58,2.04%,483.23,1.88%,2.71,5.86%,157.58,-7.39%,287.43,-7.73%,875,0.00%
Mar-17,"1,059.60",2.92%,"1,016.00",-11.36%,1.91,1.60%,"1,454.83",6.34%,263.48,0.01%,672.48,-1.18%,77.93,1.76%,483.27,0.01%,2.35,-13.28%,160.05,1.57%,300.42,4.52%,875,0.00%
Apr-17,991.12,-6.46%,"1,044.00",2.76%,1.92,0.52%,"1,404.98",-3.43%,270.34,2.60%,688.44,2.37%,75.43,-3.21%,495.87,2.61%,2.21,-5.96%,159.84,-0.13%,306.6,2.06%,875,0.00%
May-17,"1,019.95",2.91%,"1,112.50",6.56%,1.95,1.56%,"1,433.47",2.03%,265.28,-1.87%,704.52,2.34%,69.36,-8.05%,486.59,-1.87%,2.1,-4.98%,159.84,0.00%,306.6,0.00%,875,0.00%
Jun-17,"1,065.81",4.50%,"1,119.00",0.58%,1.87,-4.10%,"1,403.83",-2.07%,268.39,1.17%,697.44,-1.00%,67.59,-2.55%,492.29,1.17%,1.72,-18.10%,159.84,0.00%,306.6,0.00%,875,0.00%
Jul-17,,,"1,059.00",-5.36%,1.85,-1.07%,,,264.62,-1.40%,,,,,485.38,-1.40%,1.75,1.74%,,,,,875,0.00%
Aug-17,,,"1,062.00",0.28%,1.75,-5.41%,,,270.96,2.40%,,,,,497,2.39%,1.84,5.14%,,,,,875,0.00%
Sep-17,,,"1,015.00",-4.43%,1.78,1.71%,,,268.93,-0.75%,,,,,493.27,-0.75%,1.86,1.09%,,,,,875,0.00%
Oct-17,,,989,-2.56%,1.73,-2.81%,,,263.62,-1.97%,,,,,483.53,-1.97%,1.64,-11.83%,,,,,875,0.00%
Nov-17,,,"1,038.00",4.95%,1.77,2.31%,,,263.85,0.09%,,,,,483.96,0.09%,1.57,-4.27%,,,,,875,0.00%
Dec-17,,,958,-7.71%,1.88,6.21%,,,263.62,-0.09%,,,,,483.53,-0.09%,1.65,5.10%,,,,,875,0.00%
Jan-18,,,942.5,-1.62%,2.01,6.91%,,,268.3,1.78%,,,,,492.12,1.78%,1.72,4.24%,,,,,875,0.00%
Feb-18,,,835,-11.41%,1.95,-2.99%,,,275.8,2.80%,,,,,505.88,2.80%,1.72,0.00%,,,,,875,0.00%
Mar-18,,,745,-10.78%,2.03,4.10%,,,280.72,1.78%,,,,,514.9,1.78%,1.76,2.33%,,,,,875,0.00%
Apr-18,,,756,1.48%,2.03,0.00%,,,276.7,-1.43%,,,,,507.53,-1.43%,1.73,-1.70%,,,,,875,0.00%
May-18,,,692,-8.47%,2.08,2.46%,,,271.38,-1.92%,,,,,497.77,-1.92%,1.7,-1.73%,,,,,875,0.00%
Jun-18,,,623,-9.97%,2.15,3.37%,,,270.59,-0.29%,,,,,496.32,-0.29%,1.56,-8.24%,,,,,875,0.00%
Jul-18,,,,,2.12,-1.40%,,,267.02,-1.32%,,,,,489.78,-1.32%,1.47,-5.77%,,,,,875,0.00%
Aug-18,,,,,2.08,-1.89%,,,268.1,0.40%,,,,,491.76,0.40%,1.47,0.00%,,,,,875,0.00%
Sep-18,,,,,1.99,-4.33%,,,265.85,-0.84%,,,,,487.63,-0.84%,1.44,-2.04%,,,,,875,0.00%
Oct-18,,,,,1.91,-4.02%,,,263.85,-0.75%,,,,,483.96,-0.75%,1.43,-0.69%,,,,,875,0.00%
Nov-18,,,,,1.91,0.00%,,,262.71,-0.43%,,,,,481.87,-0.43%,1.35,-5.59%,,,,,875,0.00%
Dec-18,,,,,1.9,-0.52%,,,265.43,1.04%,,,,,486.85,1.03%,1.44,6.67%,,,,,875,0.00%
Jan-19,,,,,1.82,-4.21%,,,273.25,2.95%,,,,,501.2,2.95%,1.59,10.42%,,,,,875,0.00%
Feb-19,,,,,1.79,-1.65%,,,269.71,-1.30%,,,,,494.7,-1.30%,1.65,3.77%,,,,,875,0.00%
Mar-19,,,,,1.85,3.35%,,,267.74,-0.73%,,,,,491.1,-0.73%,1.72,4.24%,,,,,875,0.00%
Apr-19,,,,,1.92,3.78%,,,266.66,-0.40%,,,,,489.12,-0.40%,1.72,0.00%,,,,,875,0.00%
May-19,,,,,1.77,-7.81%,,,270.59,1.47%,,,,,496.32,1.47%,1.77,2.91%,,,,,875,0.00%
Jun-19,,,,,1.71,-3.39%,,,275.39,1.77%,,,,,505.14,1.78%,1.93,9.04%,,,,,875,0.00%
Jul-19,,,,,1.67,-2.34%,,,275.11,-0.10%,,,,,504.62,-0.10%,1.67,-13.47%,,,,,875,0.00%
Aug-19,,,,,1.56,-6.59%,,,280.19,1.85%,,,,,513.93,1.84%,1.5,-10.18%,,,,,875,0.00%
Sep-19,,,,,1.57,0.64%,,,277.06,-1.12%,,,,,508.19,-1.12%,1.5,0.00%,,,,,875,0.00%
Oct-19,,,,,1.63,3.82%,,,275.34,-0.62%,,,,,505.04,-0.62%,1.43,-4.67%,,,,,875,0.00%
Nov-19,,,,,1.65,1.23%,,,273.4,-0.70%,,,,,501.47,-0.71%,1.54,7.69%,,,,,875,0.00%
Dec-19,,,,,1.67,1.21%,,,272.8,-0.22%,,,,,500.37,-0.22%,1.66,7.79%,,,,,875,0.00%
Jan-20,,,,,1.74,4.19%,,,272.4,-0.15%,,,,,499.64,-0.15%,1.68,1.20%,,,,,875,0.00%
Feb-20,,,,,1.69,-2.87%,,,270.56,-0.68%,,,,,496.28,-0.67%,1.61,-4.17%,,,,,875,0.00%
Mar-20,,,,,1.49,-11.83%,,,276.93,2.35%,,,,,507.96,2.35%,1.5,-6.83%,,,,,875,0.00%
Apr-20,,,,,1.4,-6.04%,,,276.24,-0.25%,,,,,506.68,-0.25%,1.33,-11.33%,,,,,,